Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 52.5 | 54.45 | 52.3 | 53.05 | 53.05 | +0.15 (+0.28%) | 2,736 |
11 Apr 2016 | INR | 52.65 | 53.8 | 52 | 52.9 | 52.9 | +0.25 (+0.47%) | 1,512 |
8 Apr 2016 | INR | 51.3 | 53.35 | 51.3 | 52.65 | 52.65 | +0.3 (+0.57%) | 1,880 |
7 Apr 2016 | INR | 52.35 | 52.35 | 51 | 52.35 | 52.35 | +0.95 (+1.85%) | 344 |
6 Apr 2016 | INR | 51.5 | 51.5 | 51.4 | 51.4 | 51.4 | +0.3 (+0.59%) | 1,013 |
5 Apr 2016 | INR | 51.4 | 52 | 50.6 | 51.1 | 51.1 | -1.45 (-2.76%) | 868 |
4 Apr 2016 | INR | 52.85 | 53 | 51.25 | 52.55 | 52.55 | +1.3 (+2.54%) | 511 |
1 Apr 2016 | INR | 51.5 | 51.5 | 51.25 | 51.25 | 51.25 | -1.65 (-3.12%) | 300 |
31 Mar 2016 | INR | 51.5 | 59.5 | 51.05 | 52.9 | 52.9 | +1.1 (+2.12%) | 4,292 |
30 Mar 2016 | INR | 51.8 | 51.8 | 51.1 | 51.8 | 51.8 | +0.75 (+1.47%) | 642 |
29 Mar 2016 | INR | 51 | 52.1 | 50.4 | 51.05 | 51.05 | -0.05 (-0.10%) | 15,394 |
28 Mar 2016 | INR | 51.5 | 52 | 51.1 | 51.1 | 51.1 | -0.95 (-1.83%) | 4,276 |
23 Mar 2016 | INR | 52.4 | 53.3 | 51.6 | 52.05 | 52.05 | -1 (-1.89%) | 6,562 |
22 Mar 2016 | INR | 53.75 | 53.75 | 51.75 | 53.05 | 53.05 | +0.9 (+1.73%) | 10,823 |
21 Mar 2016 | INR | 53.35 | 54.45 | 51.7 | 52.15 | 52.15 | -0.7 (-1.32%) | 9,188 |
18 Mar 2016 | INR | 54.8 | 55 | 52.5 | 52.85 | 52.85 | -0.65 (-1.21%) | 5,024 |
17 Mar 2016 | INR | 53.05 | 54.05 | 52.2 | 53.5 | 53.5 | +0.7 (+1.33%) | 2,566 |
16 Mar 2016 | INR | 55.85 | 55.85 | 51.4 | 52.8 | 52.8 | +0.35 (+0.67%) | 12,284 |
15 Mar 2016 | INR | 53.2 | 54.1 | 52.1 | 52.45 | 52.45 | -1.4 (-2.60%) | 6,170 |
14 Mar 2016 | INR | 52 | 56.15 | 52 | 53.85 | 53.85 | -1.45 (-2.62%) | 4,613 |
11 Mar 2016 | INR | 55.9 | 56.25 | 55.2 | 55.3 | 55.3 | -0.8 (-1.43%) | 958 |
10 Mar 2016 | INR | 57 | 57.15 | 55.8 | 56.1 | 56.1 | -0.25 (-0.44%) | 9,421 |
9 Mar 2016 | INR | 57 | 57 | 55.45 | 56.35 | 56.35 | -0.7 (-1.23%) | 2,717 |
8 Mar 2016 | INR | 57.9 | 58.9 | 56.9 | 57.05 | 57.05 | -1.1 (-1.89%) | 1,364 |
4 Mar 2016 | INR | 58.05 | 59.9 | 57.85 | 58.15 | 58.15 | -0.6 (-1.02%) | 2,590 |
3 Mar 2016 | INR | 62 | 62 | 58 | 58.75 | 58.75 | -2.6 (-4.24%) | 12,817 |
2 Mar 2016 | INR | 62.15 | 62.9 | 59.1 | 61.35 | 61.35 | +1.55 (+2.59%) | 33,256 |
1 Mar 2016 | INR | 57.8 | 61.65 | 56.95 | 59.8 | 59.8 | +3.05 (+5.37%) | 60,065 |
29 Feb 2016 | INR | 57.85 | 58.35 | 56.25 | 56.75 | 56.75 | -0.65 (-1.13%) | 29,344 |
26 Feb 2016 | INR | 56.5 | 58 | 54.6 | 57.4 | 57.4 | +1.85 (+3.33%) | 13,635 |