| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 56.2 | 56.75 | 54.25 | 55.55 | 55.55 | -0.7 (-1.24%) | 22,311 |
| 24 Feb 2016 | INR | 54.6 | 57 | 53.75 | 56.25 | 56.25 | +1.45 (+2.65%) | 28,367 |
| 23 Feb 2016 | INR | 53.9 | 54.95 | 52.8 | 54.8 | 54.8 | +0.75 (+1.39%) | 7,908 |
| 22 Feb 2016 | INR | 52.15 | 54.9 | 52.15 | 54.05 | 54.05 | +3.15 (+6.19%) | 7,498 |
| 19 Feb 2016 | INR | 52.5 | 52.5 | 50.55 | 50.9 | 50.9 | -1.75 (-3.32%) | 5,709 |
| 18 Feb 2016 | INR | 53.2 | 53.2 | 51.6 | 52.65 | 52.65 | -0.85 (-1.59%) | 11,099 |
| 17 Feb 2016 | INR | 51.85 | 55.45 | 50.1 | 53.5 | 53.5 | +1.2 (+2.29%) | 31,978 |
| 16 Feb 2016 | INR | 53.5 | 53.5 | 50 | 52.3 | 52.3 | -0.9 (-1.69%) | 30,569 |
| 15 Feb 2016 | INR | 50 | 54.5 | 47.15 | 53.2 | 53.2 | +4.1 (+8.35%) | 46,311 |
| 12 Feb 2016 | INR | 42.6 | 50.5 | 40.2 | 49.1 | 49.1 | +6.65 (+15.67%) | 28,116 |
| 11 Feb 2016 | INR | 44 | 45 | 42 | 42.45 | 42.45 | -2.6 (-5.77%) | 18,510 |
| 10 Feb 2016 | INR | 46.6 | 46.6 | 44.85 | 45.05 | 45.05 | -2.2 (-4.66%) | 4,652 |
| 9 Feb 2016 | INR | 47.8 | 48.8 | 46.35 | 47.25 | 47.25 | -0.6 (-1.25%) | 1,811 |
| 8 Feb 2016 | INR | 47.7 | 48.45 | 46.75 | 47.85 | 47.85 | +0.05 (+0.10%) | 1,960 |
| 5 Feb 2016 | INR | 47.15 | 48.7 | 46.3 | 47.8 | 47.8 | +1.75 (+3.80%) | 2,769 |
| 4 Feb 2016 | INR | 48.8 | 49.8 | 45.2 | 46.05 | 46.05 | -1.1 (-2.33%) | 17,798 |
| 3 Feb 2016 | INR | 47 | 48.75 | 46.7 | 47.15 | 47.15 | -2.1 (-4.26%) | 5,047 |
| 2 Feb 2016 | INR | 50.9 | 50.9 | 48.7 | 49.25 | 49.25 | -0.95 (-1.89%) | 1,807 |
| 1 Feb 2016 | INR | 49.95 | 52 | 49 | 50.2 | 50.2 | +1.6 (+3.29%) | 7,054 |
| 29 Jan 2016 | INR | 50.35 | 50.35 | 48 | 48.6 | 48.6 | -1.45 (-2.90%) | 2,441 |
| 28 Jan 2016 | INR | 48.9 | 53.35 | 48.8 | 50.05 | 50.05 | +2.3 (+4.82%) | 21,648 |
| 27 Jan 2016 | INR | 47.5 | 47.75 | 47.5 | 47.75 | 47.75 | +0.4 (+0.84%) | 10,695 |
| 25 Jan 2016 | INR | 48 | 48 | 46.75 | 47.35 | 47.35 | -0.45 (-0.94%) | 2,606 |
| 22 Jan 2016 | INR | 46.3 | 47.95 | 46.3 | 47.8 | 47.8 | +2 (+4.37%) | 4,558 |
| 21 Jan 2016 | INR | 49 | 49.5 | 45.35 | 45.8 | 45.8 | -0.3 (-0.65%) | 3,359 |
| 20 Jan 2016 | INR | 45.9 | 47.3 | 45.5 | 46.1 | 46.1 | -1.9 (-3.96%) | 3,030 |
| 19 Jan 2016 | INR | 46.3 | 48 | 45.5 | 48 | 48 | +2.3 (+5.03%) | 3,081 |
| 18 Jan 2016 | INR | 47 | 47 | 45.15 | 45.7 | 45.7 | -2.8 (-5.77%) | 4,637 |
| 15 Jan 2016 | INR | 52 | 52 | 47.35 | 48.5 | 48.5 | -2.75 (-5.37%) | 15,745 |
| 14 Jan 2016 | INR | 50.5 | 53.1 | 50.5 | 51.25 | 51.25 | -0.55 (-1.06%) | 8,631 |
