| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 51.9 | 53.15 | 50 | 51.8 | 51.8 | +0.2 (+0.39%) | 27,637 |
| 12 Jan 2016 | INR | 53.1 | 54.4 | 50.6 | 51.6 | 51.6 | -1.4 (-2.64%) | 47,422 |
| 11 Jan 2016 | INR | 55 | 55.2 | 52.55 | 53 | 53 | -2.85 (-5.10%) | 36,534 |
| 8 Jan 2016 | INR | 55.95 | 57.6 | 54.6 | 55.85 | 55.85 | +0.95 (+1.73%) | 7,919 |
| 7 Jan 2016 | INR | 56 | 56.9 | 54 | 54.9 | 54.9 | -1.8 (-3.17%) | 23,312 |
| 6 Jan 2016 | INR | 56.9 | 58.9 | 56.45 | 56.7 | 56.7 | -0.15 (-0.26%) | 14,740 |
| 5 Jan 2016 | INR | 56.45 | 58.5 | 56.15 | 56.85 | 56.85 | +0.85 (+1.52%) | 18,945 |
| 4 Jan 2016 | INR | 58.3 | 58.8 | 55.6 | 56 | 56 | -1.65 (-2.86%) | 56,340 |
| 1 Jan 2016 | INR | 56.2 | 58.45 | 56.2 | 57.65 | 57.65 | +1.95 (+3.50%) | 28,677 |
| 31 Dec 2015 | INR | 56.1 | 56.15 | 55.15 | 55.7 | 55.7 | 0.0 (0.0%) | 2,722 |
| 30 Dec 2015 | INR | 55.75 | 57.65 | 55.25 | 55.7 | 55.7 | +0.95 (+1.74%) | 12,353 |
| 29 Dec 2015 | INR | 59.5 | 60.2 | 54.05 | 54.75 | 54.75 | -4.35 (-7.36%) | 72,523 |
| 28 Dec 2015 | INR | 60 | 61.2 | 58.65 | 59.1 | 59.1 | -1.5 (-2.48%) | 12,959 |
| 24 Dec 2015 | INR | 57.9 | 61.4 | 57.4 | 60.6 | 60.6 | +3.2 (+5.57%) | 52,562 |
| 23 Dec 2015 | INR | 60.1 | 60.25 | 57 | 57.4 | 57.4 | -2.15 (-3.61%) | 24,179 |
| 22 Dec 2015 | INR | 62.15 | 63.95 | 58.05 | 59.55 | 59.55 | -2.45 (-3.95%) | 125,926 |
| 21 Dec 2015 | INR | 56.3 | 63.1 | 55 | 62 | 62 | +5.5 (+9.73%) | 311,794 |
| 18 Dec 2015 | INR | 48.8 | 57.5 | 48.8 | 56.5 | 56.5 | +8.55 (+17.83%) | 195,405 |
| 17 Dec 2015 | INR | 49.4 | 49.4 | 47.2 | 47.95 | 47.95 | -0.9 (-1.84%) | 35,101 |
| 16 Dec 2015 | INR | 48.95 | 49.6 | 48 | 48.85 | 48.85 | -0.7 (-1.41%) | 1,798 |
| 15 Dec 2015 | INR | 49 | 49.75 | 48.2 | 49.55 | 49.55 | +1.5 (+3.12%) | 3,426 |
| 14 Dec 2015 | INR | 46.8 | 51 | 46.8 | 48.05 | 48.05 | +0.45 (+0.95%) | 2,927 |
| 11 Dec 2015 | INR | 48.45 | 48.5 | 47.25 | 47.6 | 47.6 | -0.7 (-1.45%) | 1,390 |
| 10 Dec 2015 | INR | 48 | 50 | 47 | 48.3 | 48.3 | +1.2 (+2.55%) | 12,366 |
| 9 Dec 2015 | INR | 49.2 | 49.5 | 46.7 | 47.1 | 47.1 | -2.4 (-4.85%) | 23,884 |
| 8 Dec 2015 | INR | 51.55 | 51.55 | 49.5 | 49.5 | 49.5 | -1.15 (-2.27%) | 1,552 |
| 7 Dec 2015 | INR | 51.95 | 51.95 | 50.55 | 50.65 | 50.65 | +0.2 (+0.40%) | 5,177 |
| 4 Dec 2015 | INR | 50.45 | 51.5 | 50.25 | 50.45 | 50.45 | -0.2 (-0.39%) | 7,049 |
| 3 Dec 2015 | INR | 50.9 | 51.35 | 50.4 | 50.65 | 50.65 | +0.3 (+0.60%) | 8,272 |
| 2 Dec 2015 | INR | 50.7 | 51.5 | 50.15 | 50.35 | 50.35 | -0.45 (-0.89%) | 19,243 |
