| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 117.3 | 117.75 | 114 | 115.75 | 115.75 | -0.7 (-0.60%) | 4,306 |
| 18 Jul 2023 | INR | 119.1 | 119.55 | 116 | 116.45 | 116.45 | -2.55 (-2.14%) | 11,794 |
| 17 Jul 2023 | INR | 117.45 | 121.05 | 116.55 | 119 | 119 | -0.45 (-0.38%) | 13,508 |
| 14 Jul 2023 | INR | 124.75 | 125.25 | 119 | 119.45 | 119.45 | -4.9 (-3.94%) | 20,140 |
| 13 Jul 2023 | INR | 126.95 | 130 | 123.3 | 124.35 | 124.35 | -2.4 (-1.89%) | 26,294 |
| 12 Jul 2023 | INR | 124.5 | 128.45 | 124.5 | 126.75 | 126.75 | +0.4 (+0.32%) | 16,724 |
| 11 Jul 2023 | INR | 125.25 | 127.7 | 124.25 | 126.35 | 126.35 | +1.95 (+1.57%) | 33,486 |
| 10 Jul 2023 | INR | 118.8 | 126.5 | 118.8 | 124.4 | 124.4 | +3.2 (+2.64%) | 43,201 |
| 7 Jul 2023 | INR | 122.35 | 128.65 | 120.5 | 121.2 | 121.2 | -0.95 (-0.78%) | 30,503 |
| 6 Jul 2023 | INR | 125.45 | 125.45 | 121.8 | 122.15 | 122.15 | -1.4 (-1.13%) | 13,506 |
| 5 Jul 2023 | INR | 126.1 | 129.2 | 122.8 | 123.55 | 123.55 | -3.6 (-2.83%) | 23,073 |
| 4 Jul 2023 | INR | 124.9 | 130.95 | 122 | 127.15 | 127.15 | +4.25 (+3.46%) | 195,505 |
| 3 Jul 2023 | INR | 116.3 | 125 | 116.3 | 122.9 | 122.9 | +3.31 (+2.77%) | 61,465 |
| 30 Jun 2023 | INR | 113 | 121.3 | 113 | 119.59 | 119.59 | +5.41 (+4.74%) | 44,906 |
| 28 Jun 2023 | INR | 115.95 | 123.05 | 113.12 | 114.18 | 114.18 | -0.63 (-0.55%) | 54,678 |
| 27 Jun 2023 | INR | 105.37 | 118.2 | 105.22 | 114.81 | 114.81 | +11.69 (+11.34%) | 114,381 |
| 26 Jun 2023 | INR | 101.7 | 104.5 | 101.7 | 103.12 | 103.12 | -0.33 (-0.32%) | 5,333 |
| 23 Jun 2023 | INR | 102.3 | 106.02 | 102.3 | 103.45 | 103.45 | -0.97 (-0.93%) | 15,395 |
| 22 Jun 2023 | INR | 105.98 | 106.51 | 103.06 | 104.42 | 104.42 | -0.98 (-0.93%) | 9,643 |
| 21 Jun 2023 | INR | 107.33 | 107.47 | 104.47 | 105.4 | 105.4 | -0.44 (-0.42%) | 9,114 |
| 20 Jun 2023 | INR | 105.23 | 110.96 | 105.23 | 105.84 | 105.84 | +1.28 (+1.22%) | 22,044 |
| 19 Jun 2023 | INR | 107.05 | 107.05 | 103.9 | 104.56 | 104.56 | -0.38 (-0.36%) | 8,498 |
| 16 Jun 2023 | INR | 106.68 | 106.99 | 104.12 | 104.94 | 104.94 | +0.37 (+0.35%) | 17,060 |
| 15 Jun 2023 | INR | 105.92 | 108.69 | 104.28 | 104.57 | 104.57 | -1.44 (-1.36%) | 21,570 |
| 14 Jun 2023 | INR | 109.95 | 112.95 | 104.45 | 106.01 | 106.01 | -5.27 (-4.74%) | 21,452 |
| 13 Jun 2023 | INR | 111.75 | 114.76 | 110.69 | 111.28 | 111.28 | +0.48 (+0.43%) | 509,838 |
| 12 Jun 2023 | INR | 104.65 | 117.85 | 102.51 | 110.8 | 110.8 | +4.68 (+4.41%) | 37,704 |
| 9 Jun 2023 | INR | 101.4 | 107.5 | 101.4 | 106.12 | 106.12 | +2.8 (+2.71%) | 29,971 |
| 8 Jun 2023 | INR | 104.9 | 105.19 | 98.6 | 103.32 | 103.32 | -0.62 (-0.60%) | 30,002 |
| 7 Jun 2023 | INR | 105.55 | 109.19 | 103.63 | 103.94 | 103.94 | -2.39 (-2.25%) | 49,500 |
