| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 49.45 | 49.65 | 48.5 | 48.8 | 48.8 | +0.35 (+0.72%) | 9,012 |
| 14 Oct 2015 | INR | 49.55 | 49.95 | 48.25 | 48.45 | 48.45 | -1.5 (-3.00%) | 18,741 |
| 13 Oct 2015 | INR | 50 | 50.1 | 48.85 | 49.95 | 49.95 | +0.6 (+1.22%) | 3,921 |
| 12 Oct 2015 | INR | 48.65 | 50 | 48.65 | 49.35 | 49.35 | -0.85 (-1.69%) | 6,765 |
| 9 Oct 2015 | INR | 50.05 | 50.5 | 49.1 | 50.2 | 50.2 | +0.55 (+1.11%) | 4,048 |
| 8 Oct 2015 | INR | 52.25 | 52.25 | 49.5 | 49.65 | 49.65 | -2 (-3.87%) | 14,024 |
| 7 Oct 2015 | INR | 51 | 52.75 | 50.55 | 51.65 | 51.65 | +1.45 (+2.89%) | 7,742 |
| 6 Oct 2015 | INR | 50.85 | 51.25 | 50 | 50.2 | 50.2 | -1.25 (-2.43%) | 9,289 |
| 5 Oct 2015 | INR | 52 | 52.25 | 50.5 | 51.45 | 51.45 | -0.55 (-1.06%) | 7,368 |
| 1 Oct 2015 | INR | 52.4 | 52.5 | 51.1 | 52 | 52 | -0.1 (-0.19%) | 16,860 |
| 30 Sep 2015 | INR | 51.35 | 52.4 | 50.8 | 52.1 | 52.1 | +0.5 (+0.97%) | 41,514 |
| 29 Sep 2015 | INR | 51.3 | 52.2 | 50.8 | 51.6 | 51.6 | -0.6 (-1.15%) | 19,198 |
| 28 Sep 2015 | INR | 53.6 | 53.9 | 51.25 | 52.2 | 52.2 | -1.15 (-2.16%) | 36,427 |
| 24 Sep 2015 | INR | 50.9 | 56.7 | 50.9 | 53.35 | 53.35 | +2.5 (+4.92%) | 265,681 |
| 23 Sep 2015 | INR | 49.75 | 51.1 | 49.7 | 50.85 | 50.85 | +0.75 (+1.50%) | 7,319 |
| 22 Sep 2015 | INR | 51.85 | 51.9 | 49.9 | 50.1 | 50.1 | -1.1 (-2.15%) | 11,880 |
| 21 Sep 2015 | INR | 49.5 | 51.5 | 49.3 | 51.2 | 51.2 | +1.9 (+3.85%) | 14,910 |
| 18 Sep 2015 | INR | 48.1 | 49.85 | 48 | 49.3 | 49.3 | +0.4 (+0.82%) | 69,296 |
| 16 Sep 2015 | INR | 50 | 50.4 | 48.5 | 48.9 | 48.9 | -1.35 (-2.69%) | 37,413 |
| 15 Sep 2015 | INR | 49.85 | 50.5 | 49.05 | 50.25 | 50.25 | +0.45 (+0.90%) | 9,774 |
| 14 Sep 2015 | INR | 48.55 | 50.2 | 48.55 | 49.8 | 49.8 | +0.8 (+1.63%) | 4,946 |
| 11 Sep 2015 | INR | 48.7 | 51 | 48.5 | 49 | 49 | -0.05 (-0.10%) | 21,691 |
| 10 Sep 2015 | INR | 48.6 | 49.6 | 48.6 | 49.05 | 49.05 | +0.45 (+0.93%) | 8,723 |
| 9 Sep 2015 | INR | 49.6 | 49.9 | 48.15 | 48.6 | 48.6 | -0.95 (-1.92%) | 24,728 |
| 8 Sep 2015 | INR | 50 | 50 | 48.7 | 49.55 | 49.55 | +0.85 (+1.75%) | 16,935 |
| 7 Sep 2015 | INR | 49.5 | 50.85 | 48.3 | 48.7 | 48.7 | -0.85 (-1.72%) | 44,288 |
| 4 Sep 2015 | INR | 49.25 | 49.85 | 47.75 | 49.55 | 49.55 | -0.4 (-0.80%) | 27,148 |
| 3 Sep 2015 | INR | 50 | 51 | 49.4 | 49.95 | 49.95 | +0.1 (+0.20%) | 23,442 |
| 2 Sep 2015 | INR | 49.9 | 50.5 | 48.2 | 49.85 | 49.85 | +0.15 (+0.30%) | 21,483 |
| 1 Sep 2015 | INR | 48.85 | 50.1 | 48.5 | 49.7 | 49.7 | +0.45 (+0.91%) | 26,683 |
