| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 48.95 | 49.8 | 48.5 | 49.25 | 49.25 | +0.95 (+1.97%) | 28,172 |
| 28 Aug 2015 | INR | 48 | 48.5 | 46.95 | 48.3 | 48.3 | +1.65 (+3.54%) | 33,763 |
| 27 Aug 2015 | INR | 48.5 | 48.8 | 45 | 46.65 | 46.65 | +0.95 (+2.08%) | 13,357 |
| 26 Aug 2015 | INR | 39.95 | 47.1 | 39.2 | 45.7 | 45.7 | +4.05 (+9.72%) | 23,252 |
| 25 Aug 2015 | INR | 43.35 | 44 | 40 | 41.65 | 41.65 | +0.35 (+0.85%) | 22,111 |
| 24 Aug 2015 | INR | 43.05 | 46 | 40 | 41.3 | 41.3 | -5.7 (-12.13%) | 62,867 |
| 21 Aug 2015 | INR | 43.1 | 47.05 | 42.65 | 47 | 47 | +1.8 (+3.98%) | 10,889 |
| 20 Aug 2015 | INR | 47.05 | 47.05 | 44.55 | 45.2 | 45.2 | -2 (-4.24%) | 8,779 |
| 19 Aug 2015 | INR | 47 | 48.4 | 46.8 | 47.2 | 47.2 | -0.05 (-0.11%) | 10,505 |
| 18 Aug 2015 | INR | 48.55 | 49.6 | 46.55 | 47.25 | 47.25 | -0.55 (-1.15%) | 12,272 |
| 17 Aug 2015 | INR | 46 | 48.5 | 46 | 47.8 | 47.8 | +1.45 (+3.13%) | 10,087 |
| 14 Aug 2015 | INR | 45.85 | 47.25 | 45.7 | 46.35 | 46.35 | +0.85 (+1.87%) | 10,837 |
| 13 Aug 2015 | INR | 47 | 48 | 45.2 | 45.5 | 45.5 | -0.95 (-2.05%) | 24,125 |
| 12 Aug 2015 | INR | 48.05 | 48.95 | 46.05 | 46.45 | 46.45 | -2.65 (-5.40%) | 49,137 |
| 11 Aug 2015 | INR | 45.65 | 51.6 | 45.65 | 49.1 | 49.1 | +3.7 (+8.15%) | 107,856 |
| 10 Aug 2015 | INR | 47 | 47 | 45.05 | 45.4 | 45.4 | -0.95 (-2.05%) | 21,702 |
| 7 Aug 2015 | INR | 46.2 | 47.4 | 45.9 | 46.35 | 46.35 | 0.0 (0.0%) | 6,565 |
| 6 Aug 2015 | INR | 46.5 | 47.8 | 46 | 46.35 | 46.35 | -0.8 (-1.70%) | 12,474 |
| 5 Aug 2015 | INR | 49.15 | 49.45 | 46.55 | 47.15 | 47.15 | -1.35 (-2.78%) | 16,279 |
| 4 Aug 2015 | INR | 47.15 | 49 | 46.85 | 48.5 | 48.5 | +0.9 (+1.89%) | 11,631 |
| 3 Aug 2015 | INR | 48.65 | 49.95 | 47.2 | 47.6 | 47.6 | -1.2 (-2.46%) | 27,043 |
| 31 Jul 2015 | INR | 47.1 | 49.5 | 46.7 | 48.8 | 48.8 | +2.75 (+5.97%) | 22,922 |
| 30 Jul 2015 | INR | 46.15 | 46.5 | 45 | 46.05 | 46.05 | +0.15 (+0.33%) | 11,387 |
| 29 Jul 2015 | INR | 46.55 | 47 | 45.5 | 45.9 | 45.9 | -1 (-2.13%) | 4,305 |
| 28 Jul 2015 | INR | 47.35 | 47.35 | 45.2 | 46.9 | 46.9 | +1 (+2.18%) | 4,473 |
| 27 Jul 2015 | INR | 44.8 | 46.05 | 44.7 | 45.9 | 45.9 | +0.75 (+1.66%) | 8,979 |
| 24 Jul 2015 | INR | 46.7 | 46.7 | 45.15 | 45.15 | 45.15 | -0.65 (-1.42%) | 4,532 |
| 23 Jul 2015 | INR | 46.7 | 46.75 | 45 | 45.8 | 45.8 | -0.9 (-1.93%) | 6,561 |
| 22 Jul 2015 | INR | 45.25 | 46.9 | 45.25 | 46.7 | 46.7 | +1.4 (+3.09%) | 6,251 |
| 21 Jul 2015 | INR | 46.6 | 46.6 | 45.25 | 45.3 | 45.3 | -1.8 (-3.82%) | 5,106 |
