| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 47 | 48.7 | 47 | 47.1 | 47.1 | -0.3 (-0.63%) | 9,564 |
| 17 Jul 2015 | INR | 47.25 | 47.5 | 46.45 | 47.4 | 47.4 | +0.7 (+1.50%) | 16,144 |
| 16 Jul 2015 | INR | 46.95 | 47.75 | 46.35 | 46.7 | 46.7 | -0.7 (-1.48%) | 6,227 |
| 15 Jul 2015 | INR | 52 | 52 | 46.8 | 47.4 | 47.4 | +0.9 (+1.94%) | 19,862 |
| 14 Jul 2015 | INR | 46.55 | 46.9 | 46 | 46.5 | 46.5 | +0.25 (+0.54%) | 5,097 |
| 13 Jul 2015 | INR | 46 | 46.5 | 45.8 | 46.25 | 46.25 | +0.4 (+0.87%) | 4,715 |
| 10 Jul 2015 | INR | 46.5 | 46.85 | 45.3 | 45.85 | 45.85 | -0.2 (-0.43%) | 17,991 |
| 9 Jul 2015 | INR | 45.85 | 47.5 | 45.5 | 46.05 | 46.05 | +0.25 (+0.55%) | 21,500 |
| 8 Jul 2015 | INR | 47.3 | 47.5 | 45.05 | 45.8 | 45.8 | -1.55 (-3.27%) | 16,987 |
| 7 Jul 2015 | INR | 47.9 | 49.5 | 46.6 | 47.35 | 47.35 | +0.45 (+0.96%) | 23,742 |
| 6 Jul 2015 | INR | 47.9 | 47.9 | 45.9 | 46.9 | 46.9 | -0.55 (-1.16%) | 20,254 |
| 3 Jul 2015 | INR | 45.3 | 48 | 44.9 | 47.45 | 47.45 | +2.8 (+6.27%) | 10,752 |
| 2 Jul 2015 | INR | 46.5 | 46.55 | 44.15 | 44.65 | 44.65 | -1.25 (-2.72%) | 9,937 |
| 1 Jul 2015 | INR | 46.85 | 47 | 45.8 | 45.9 | 45.9 | -0.2 (-0.43%) | 3,782 |
| 30 Jun 2015 | INR | 45.85 | 47.05 | 45.6 | 46.1 | 46.1 | -0.1 (-0.22%) | 3,711 |
| 29 Jun 2015 | INR | 45.35 | 46.9 | 44.55 | 46.2 | 46.2 | -0.65 (-1.39%) | 12,008 |
| 26 Jun 2015 | INR | 47 | 48.15 | 46.5 | 46.85 | 46.85 | -0.05 (-0.11%) | 11,737 |
| 25 Jun 2015 | INR | 46 | 47.2 | 45.65 | 46.9 | 46.9 | +1.1 (+2.40%) | 5,776 |
| 24 Jun 2015 | INR | 46.75 | 47 | 45.15 | 45.8 | 45.8 | -0.65 (-1.40%) | 15,194 |
| 23 Jun 2015 | INR | 46.4 | 47 | 45.9 | 46.45 | 46.45 | +0.55 (+1.20%) | 7,969 |
| 22 Jun 2015 | INR | 47 | 47.05 | 45.15 | 45.9 | 45.9 | -1.1 (-2.34%) | 15,317 |
| 19 Jun 2015 | INR | 47.05 | 48.5 | 46.55 | 47 | 47 | +0.6 (+1.29%) | 31,621 |
| 18 Jun 2015 | INR | 44.5 | 48.75 | 44.5 | 46.4 | 46.4 | +2.7 (+6.18%) | 70,137 |
| 17 Jun 2015 | INR | 42.3 | 44.35 | 41.9 | 43.7 | 43.7 | +1.6 (+3.80%) | 21,895 |
| 16 Jun 2015 | INR | 42.6 | 42.75 | 41.7 | 42.1 | 42.1 | +0.1 (+0.24%) | 5,634 |
| 15 Jun 2015 | INR | 40.2 | 42.75 | 40.2 | 42 | 42 | +1.2 (+2.94%) | 20,903 |
| 12 Jun 2015 | INR | 40.3 | 41.9 | 40.25 | 40.8 | 40.8 | +0.25 (+0.62%) | 6,971 |
| 11 Jun 2015 | INR | 40.8 | 41 | 39.9 | 40.55 | 40.55 | +0.4 (+1.00%) | 16,923 |
| 10 Jun 2015 | INR | 39.5 | 40.4 | 39.4 | 40.15 | 40.15 | +1 (+2.55%) | 2,414 |
| 9 Jun 2015 | INR | 39.25 | 39.9 | 38.55 | 39.15 | 39.15 | +0.4 (+1.03%) | 2,639 |
