| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 39.05 | 39.7 | 38.5 | 38.75 | 38.75 | -0.95 (-2.39%) | 1,928 |
| 5 Jun 2015 | INR | 39.5 | 39.8 | 38.85 | 39.7 | 39.7 | +0.35 (+0.89%) | 17,237 |
| 4 Jun 2015 | INR | 39.5 | 39.9 | 37.85 | 39.35 | 39.35 | +1.4 (+3.69%) | 9,296 |
| 3 Jun 2015 | INR | 37.4 | 39 | 37.25 | 37.95 | 37.95 | -0.25 (-0.65%) | 12,910 |
| 2 Jun 2015 | INR | 37.8 | 38.3 | 37.75 | 38.2 | 38.2 | +0.05 (+0.13%) | 1,025 |
| 1 Jun 2015 | INR | 38.45 | 38.85 | 38.1 | 38.15 | 38.15 | +0.05 (+0.13%) | 4,866 |
| 29 May 2015 | INR | 38 | 38.9 | 38 | 38.1 | 38.1 | -0.2 (-0.52%) | 4,426 |
| 28 May 2015 | INR | 38.5 | 38.75 | 38 | 38.3 | 38.3 | -0.35 (-0.91%) | 3,144 |
| 27 May 2015 | INR | 38.9 | 39.3 | 38.2 | 38.65 | 38.65 | -0.35 (-0.90%) | 7,701 |
| 26 May 2015 | INR | 38.5 | 39.3 | 38 | 39 | 39 | +0.15 (+0.39%) | 2,709 |
| 25 May 2015 | INR | 39.5 | 39.5 | 38.2 | 38.85 | 38.85 | -0.35 (-0.89%) | 9,144 |
| 22 May 2015 | INR | 39.45 | 40.1 | 39.05 | 39.2 | 39.2 | -0.25 (-0.63%) | 7,660 |
| 21 May 2015 | INR | 40.7 | 40.7 | 39.25 | 39.45 | 39.45 | -1.2 (-2.95%) | 8,440 |
| 20 May 2015 | INR | 41.45 | 41.5 | 40.4 | 40.65 | 40.65 | -0.7 (-1.69%) | 8,090 |
| 19 May 2015 | INR | 42.4 | 43 | 41 | 41.35 | 41.35 | -0.1 (-0.24%) | 9,341 |
| 18 May 2015 | INR | 39.45 | 43.7 | 39.45 | 41.45 | 41.45 | +0.85 (+2.09%) | 95,057 |
| 15 May 2015 | INR | 41 | 41.65 | 40.2 | 40.6 | 40.6 | -0.3 (-0.73%) | 34,907 |
| 14 May 2015 | INR | 37.5 | 41.5 | 37 | 40.9 | 40.9 | +2.8 (+7.35%) | 53,445 |
| 13 May 2015 | INR | 39.4 | 39.4 | 37.65 | 38.1 | 38.1 | -0.3 (-0.78%) | 9,084 |
| 12 May 2015 | INR | 39 | 39.2 | 38.15 | 38.4 | 38.4 | -1.5 (-3.76%) | 15,009 |
| 11 May 2015 | INR | 37.5 | 40.1 | 37.5 | 39.9 | 39.9 | +3.05 (+8.28%) | 12,980 |
| 8 May 2015 | INR | 37.85 | 37.85 | 36 | 36.85 | 36.85 | -0.2 (-0.54%) | 47,857 |
| 7 May 2015 | INR | 37.75 | 38.2 | 36.8 | 37.05 | 37.05 | -1.4 (-3.64%) | 16,897 |
| 6 May 2015 | INR | 39.4 | 40.1 | 37.85 | 38.45 | 38.45 | -0.75 (-1.91%) | 30,767 |
| 5 May 2015 | INR | 38.45 | 40.6 | 38.4 | 39.2 | 39.2 | +0.9 (+2.35%) | 10,046 |
| 4 May 2015 | INR | 38.7 | 38.7 | 38.15 | 38.3 | 38.3 | +0.8 (+2.13%) | 2,357 |
| 30 Apr 2015 | INR | 37.7 | 38 | 37.3 | 37.5 | 37.5 | -0.4 (-1.06%) | 11,994 |
| 29 Apr 2015 | INR | 38.55 | 38.55 | 37.5 | 37.9 | 37.9 | -0.15 (-0.39%) | 11,209 |
| 28 Apr 2015 | INR | 38.4 | 38.4 | 37.7 | 38.05 | 38.05 | -0.1 (-0.26%) | 11,198 |
| 27 Apr 2015 | INR | 40.35 | 41.15 | 38 | 38.15 | 38.15 | -2.3 (-5.69%) | 17,214 |
