| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 38.3 | 42 | 38.3 | 40.45 | 40.45 | +1.8 (+4.66%) | 79,505 |
| 23 Apr 2015 | INR | 38.6 | 39.4 | 38.1 | 38.65 | 38.65 | -0.6 (-1.53%) | 12,843 |
| 22 Apr 2015 | INR | 39.25 | 39.75 | 38.5 | 39.25 | 39.25 | +0.6 (+1.55%) | 17,244 |
| 21 Apr 2015 | INR | 38.4 | 39.3 | 38.4 | 38.65 | 38.65 | +0.1 (+0.26%) | 7,763 |
| 20 Apr 2015 | INR | 39.8 | 40 | 38.1 | 38.55 | 38.55 | -0.9 (-2.28%) | 23,061 |
| 17 Apr 2015 | INR | 39 | 39.8 | 39 | 39.45 | 39.45 | +0.1 (+0.25%) | 19,476 |
| 16 Apr 2015 | INR | 39.1 | 39.7 | 39.05 | 39.35 | 39.35 | +0.35 (+0.90%) | 9,482 |
| 15 Apr 2015 | INR | 40.45 | 42.2 | 38.85 | 39 | 39 | -1.9 (-4.65%) | 46,671 |
| 13 Apr 2015 | INR | 41.95 | 42.4 | 40.55 | 40.9 | 40.9 | -0.45 (-1.09%) | 12,519 |
| 10 Apr 2015 | INR | 41.9 | 42.1 | 41.05 | 41.35 | 41.35 | +0.75 (+1.85%) | 23,996 |
| 9 Apr 2015 | INR | 40.85 | 40.95 | 39.1 | 40.6 | 40.6 | +0.95 (+2.40%) | 28,233 |
| 8 Apr 2015 | INR | 40.85 | 40.9 | 39.05 | 39.65 | 39.65 | -0.15 (-0.38%) | 18,147 |
| 7 Apr 2015 | INR | 40.75 | 40.75 | 39.25 | 39.8 | 39.8 | -0.3 (-0.75%) | 5,583 |
| 6 Apr 2015 | INR | 40.5 | 40.8 | 39 | 40.1 | 40.1 | -0.95 (-2.31%) | 102,036 |
| 1 Apr 2015 | INR | 42.8 | 43 | 40.55 | 41.05 | 41.05 | -0.3 (-0.73%) | 26,071 |
| 31 Mar 2015 | INR | 42.35 | 42.4 | 40.55 | 41.35 | 41.35 | -0.95 (-2.25%) | 27,556 |
| 30 Mar 2015 | INR | 40.45 | 43.5 | 40.1 | 42.3 | 42.3 | +3.5 (+9.02%) | 48,303 |
| 27 Mar 2015 | INR | 38.65 | 39.5 | 38 | 38.8 | 38.8 | -0.6 (-1.52%) | 28,413 |
| 26 Mar 2015 | INR | 40.7 | 41.65 | 39 | 39.4 | 39.4 | -2.15 (-5.17%) | 16,266 |
| 25 Mar 2015 | INR | 41.95 | 43.45 | 40.35 | 41.55 | 41.55 | +0.15 (+0.36%) | 52,892 |
| 24 Mar 2015 | INR | 36.2 | 42.95 | 36 | 41.4 | 41.4 | +5.2 (+14.36%) | 201,731 |
| 23 Mar 2015 | INR | 37.5 | 37.5 | 35.85 | 36.2 | 36.2 | -0.25 (-0.69%) | 32,267 |
| 20 Mar 2015 | INR | 37.6 | 37.95 | 36.25 | 36.45 | 36.45 | -1.85 (-4.83%) | 19,666 |
| 19 Mar 2015 | INR | 36.7 | 39.85 | 36.7 | 38.3 | 38.3 | +1 (+2.68%) | 42,313 |
| 18 Mar 2015 | INR | 37.75 | 38 | 37.1 | 37.3 | 37.3 | -0.7 (-1.84%) | 76,479 |
| 17 Mar 2015 | INR | 38.25 | 39.15 | 37.8 | 38 | 38 | -0.7 (-1.81%) | 6,684 |
| 16 Mar 2015 | INR | 38.5 | 39 | 38.2 | 38.7 | 38.7 | -0.2 (-0.51%) | 18,981 |
| 13 Mar 2015 | INR | 40.65 | 41.15 | 38.55 | 38.9 | 38.9 | -1.65 (-4.07%) | 31,600 |
| 12 Mar 2015 | INR | 40.8 | 41.3 | 40.3 | 40.55 | 40.55 | -0.3 (-0.73%) | 12,620 |
| 11 Mar 2015 | INR | 41.5 | 42.05 | 40.5 | 40.85 | 40.85 | -0.75 (-1.80%) | 24,459 |
