| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 41.5 | 42 | 41.4 | 41.6 | 41.6 | +0.3 (+0.73%) | 12,019 |
| 9 Mar 2015 | INR | 41.35 | 42.5 | 40.8 | 41.3 | 41.3 | -0.25 (-0.60%) | 16,919 |
| 5 Mar 2015 | INR | 42.55 | 42.7 | 40.75 | 41.55 | 41.55 | -0.6 (-1.42%) | 22,329 |
| 4 Mar 2015 | INR | 43.7 | 44 | 41.95 | 42.15 | 42.15 | -0.9 (-2.09%) | 21,519 |
| 3 Mar 2015 | INR | 41.9 | 43.85 | 41.9 | 43.05 | 43.05 | +0.8 (+1.89%) | 13,031 |
| 2 Mar 2015 | INR | 42.05 | 43.45 | 41.35 | 42.25 | 42.25 | -0.75 (-1.74%) | 26,177 |
| 27 Feb 2015 | INR | 43.5 | 44 | 42.6 | 43 | 43 | -0.65 (-1.49%) | 26,471 |
| 26 Feb 2015 | INR | 44.5 | 44.6 | 43.3 | 43.65 | 43.65 | -1.35 (-3%) | 38,740 |
| 25 Feb 2015 | INR | 46.2 | 46.45 | 44.5 | 45 | 45 | +0.35 (+0.78%) | 46,018 |
| 24 Feb 2015 | INR | 45.35 | 46.15 | 44.3 | 44.65 | 44.65 | -0.75 (-1.65%) | 14,621 |
| 23 Feb 2015 | INR | 45.8 | 46.7 | 45 | 45.4 | 45.4 | +0.6 (+1.34%) | 27,044 |
| 20 Feb 2015 | INR | 45 | 45.9 | 44.05 | 44.8 | 44.8 | -0.9 (-1.97%) | 19,305 |
| 19 Feb 2015 | INR | 45.25 | 47.05 | 45.25 | 45.7 | 45.7 | -0.5 (-1.08%) | 26,184 |
| 18 Feb 2015 | INR | 45 | 46.75 | 43.95 | 46.2 | 46.2 | +1.35 (+3.01%) | 40,877 |
| 16 Feb 2015 | INR | 44.1 | 45.9 | 43.5 | 44.85 | 44.85 | -1.2 (-2.61%) | 57,774 |
| 13 Feb 2015 | INR | 46.65 | 47 | 45.5 | 46.05 | 46.05 | +0.1 (+0.22%) | 16,731 |
| 12 Feb 2015 | INR | 45.35 | 46.5 | 45.05 | 45.95 | 45.95 | +1.8 (+4.08%) | 28,005 |
| 11 Feb 2015 | INR | 44.8 | 45 | 43.85 | 44.15 | 44.15 | +0.5 (+1.15%) | 18,543 |
| 10 Feb 2015 | INR | 44.5 | 45.2 | 43.15 | 43.65 | 43.65 | -1 (-2.24%) | 69,312 |
| 9 Feb 2015 | INR | 46.15 | 46.85 | 44.6 | 44.65 | 44.65 | -1 (-2.19%) | 40,529 |
| 6 Feb 2015 | INR | 47.25 | 48.1 | 45.1 | 45.65 | 45.65 | -1.95 (-4.10%) | 39,943 |
| 5 Feb 2015 | INR | 49.35 | 49.85 | 46.8 | 47.6 | 47.6 | -1.75 (-3.55%) | 34,810 |
| 4 Feb 2015 | INR | 49.85 | 50.9 | 48.35 | 49.35 | 49.35 | +0.05 (+0.10%) | 51,839 |
| 3 Feb 2015 | INR | 50.2 | 51.5 | 49.05 | 49.3 | 49.3 | -1.1 (-2.18%) | 82,746 |
| 2 Feb 2015 | INR | 48.75 | 52.75 | 48.75 | 50.4 | 50.4 | +1.75 (+3.60%) | 115,271 |
| 30 Jan 2015 | INR | 50.5 | 50.5 | 48.15 | 48.65 | 48.65 | -2.4 (-4.70%) | 60,416 |
| 29 Jan 2015 | INR | 46.95 | 56.3 | 46.8 | 51.05 | 51.05 | +4.1 (+8.73%) | 424,865 |
| 28 Jan 2015 | INR | 45.8 | 48.8 | 45.4 | 46.95 | 46.95 | +1.25 (+2.74%) | 96,686 |
| 27 Jan 2015 | INR | 45.65 | 48.1 | 44.6 | 45.7 | 45.7 | +0.65 (+1.44%) | 109,847 |
| 23 Jan 2015 | INR | 48.55 | 48.6 | 44.8 | 45.05 | 45.05 | -2.6 (-5.46%) | 73,282 |
