| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 48.65 | 50.45 | 47.4 | 47.65 | 47.65 | -0.75 (-1.55%) | 55,332 |
| 21 Jan 2015 | INR | 52.35 | 53 | 48.1 | 48.4 | 48.4 | -4.1 (-7.81%) | 66,681 |
| 20 Jan 2015 | INR | 52.95 | 54 | 52 | 52.5 | 52.5 | -0.2 (-0.38%) | 42,464 |
| 19 Jan 2015 | INR | 53.3 | 55 | 51.5 | 52.7 | 52.7 | -0.5 (-0.94%) | 79,165 |
| 16 Jan 2015 | INR | 52 | 56.9 | 52 | 53.2 | 53.2 | -0.6 (-1.12%) | 152,899 |
| 15 Jan 2015 | INR | 55.6 | 55.7 | 53 | 53.8 | 53.8 | -0.8 (-1.47%) | 89,381 |
| 14 Jan 2015 | INR | 56.7 | 56.7 | 53.05 | 54.6 | 54.6 | -1.65 (-2.93%) | 146,239 |
| 13 Jan 2015 | INR | 53.9 | 59.4 | 53.9 | 56.25 | 56.25 | +4.3 (+8.28%) | 1,056,752 |
| 12 Jan 2015 | INR | 43.3 | 51.95 | 43.05 | 51.95 | 51.95 | +8.65 (+19.98%) | 176,509 |
| 9 Jan 2015 | INR | 44.7 | 44.85 | 43.05 | 43.3 | 43.3 | -1.25 (-2.81%) | 30,868 |
| 8 Jan 2015 | INR | 45.9 | 46 | 44.15 | 44.55 | 44.55 | -0.9 (-1.98%) | 24,726 |
| 7 Jan 2015 | INR | 47.9 | 49 | 45.1 | 45.45 | 45.45 | -1.9 (-4.01%) | 72,073 |
| 6 Jan 2015 | INR | 48.75 | 48.75 | 47.05 | 47.35 | 47.35 | -1.95 (-3.96%) | 30,383 |
| 5 Jan 2015 | INR | 48.8 | 50.3 | 48.2 | 49.3 | 49.3 | -0.25 (-0.50%) | 34,174 |
| 2 Jan 2015 | INR | 50.4 | 50.4 | 48 | 49.55 | 49.55 | -1.25 (-2.46%) | 223,411 |
| 1 Jan 2015 | INR | 50.85 | 51.2 | 50.55 | 50.8 | 50.8 | -0.5 (-0.97%) | 23,460 |
| 31 Dec 2014 | INR | 50.95 | 51.4 | 50.95 | 51.3 | 51.3 | -0.05 (-0.10%) | 21,123 |
| 30 Dec 2014 | INR | 51.35 | 51.4 | 51.25 | 51.35 | 51.35 | +0.1 (+0.20%) | 39,410 |
| 29 Dec 2014 | INR | 51.2 | 51.45 | 51.2 | 51.25 | 51.25 | +0.05 (+0.10%) | 156,372 |
| 26 Dec 2014 | INR | 51.3 | 51.3 | 51.2 | 51.2 | 51.2 | -0.05 (-0.10%) | 77,881 |
| 24 Dec 2014 | INR | 51.3 | 51.4 | 51.2 | 51.25 | 51.25 | 0.0 (0.0%) | 300,430 |
| 23 Dec 2014 | INR | 51.3 | 51.3 | 51.15 | 51.25 | 51.25 | +0.05 (+0.10%) | 29,012 |
| 22 Dec 2014 | INR | 51.2 | 51.5 | 51.1 | 51.2 | 51.2 | +0.05 (+0.10%) | 20,050 |
| 19 Dec 2014 | INR | 51 | 51.35 | 51 | 51.15 | 51.15 | +0.15 (+0.29%) | 47,189 |
| 18 Dec 2014 | INR | 51.1 | 51.3 | 50.9 | 51 | 51 | +0.1 (+0.20%) | 186,158 |
| 17 Dec 2014 | INR | 50.9 | 51 | 50.65 | 50.9 | 50.9 | +0.1 (+0.20%) | 49,740 |
| 16 Dec 2014 | INR | 51.05 | 51.25 | 50.75 | 50.8 | 50.8 | 0.0 (0.0%) | 126,357 |
| 15 Dec 2014 | INR | 50.65 | 51 | 50.65 | 50.8 | 50.8 | +0.1 (+0.20%) | 41,654 |
| 12 Dec 2014 | INR | 50.65 | 51.5 | 50.55 | 50.7 | 50.7 | +0.15 (+0.30%) | 400,940 |
| 11 Dec 2014 | INR | 50.55 | 50.7 | 50.5 | 50.55 | 50.55 | -0.05 (-0.10%) | 155,504 |
