| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 50.6 | 50.75 | 50.6 | 50.6 | 50.6 | -0.05 (-0.10%) | 212,115 |
| 9 Dec 2014 | INR | 50.6 | 50.85 | 50.6 | 50.65 | 50.65 | +0.05 (+0.10%) | 62,629 |
| 8 Dec 2014 | INR | 50.8 | 51 | 50.55 | 50.6 | 50.6 | -0.25 (-0.49%) | 186,087 |
| 5 Dec 2014 | INR | 51.5 | 51.5 | 50.8 | 50.85 | 50.85 | +0.1 (+0.20%) | 337,870 |
| 4 Dec 2014 | INR | 48.65 | 51.1 | 48.65 | 50.75 | 50.75 | +1.8 (+3.68%) | 907,900 |
| 3 Dec 2014 | INR | 48.35 | 49.4 | 48.35 | 48.95 | 48.95 | +0.3 (+0.62%) | 387,337 |
| 2 Dec 2014 | INR | 48.8 | 48.8 | 48.55 | 48.65 | 48.65 | -0.35 (-0.71%) | 14,826 |
| 1 Dec 2014 | INR | 48.85 | 49.2 | 48 | 49 | 49 | +0.4 (+0.82%) | 117,077 |
| 28 Nov 2014 | INR | 48.45 | 48.8 | 48.25 | 48.6 | 48.6 | -0.15 (-0.31%) | 44,437 |
| 27 Nov 2014 | INR | 48.8 | 48.95 | 48.6 | 48.75 | 48.75 | +0.2 (+0.41%) | 17,980 |
| 26 Nov 2014 | INR | 48.35 | 48.95 | 48.35 | 48.55 | 48.55 | +0.2 (+0.41%) | 9,809 |
| 25 Nov 2014 | INR | 48.45 | 48.6 | 48.2 | 48.35 | 48.35 | -0.15 (-0.31%) | 58,031 |
| 24 Nov 2014 | INR | 49 | 49.05 | 48.45 | 48.5 | 48.5 | -0.4 (-0.82%) | 21,738 |
| 21 Nov 2014 | INR | 48.7 | 49.05 | 48.6 | 48.9 | 48.9 | +0.05 (+0.10%) | 41,311 |
| 20 Nov 2014 | INR | 49.25 | 49.25 | 48.75 | 48.85 | 48.85 | +0.15 (+0.31%) | 141,977 |
| 19 Nov 2014 | INR | 48.9 | 48.95 | 48.7 | 48.7 | 48.7 | -0.15 (-0.31%) | 50,866 |
| 18 Nov 2014 | INR | 48.8 | 49 | 48.7 | 48.85 | 48.85 | +0.2 (+0.41%) | 28,256 |
| 17 Nov 2014 | INR | 48.5 | 48.9 | 48.4 | 48.65 | 48.65 | 0.0 (0.0%) | 49,999 |
| 14 Nov 2014 | INR | 48.55 | 48.85 | 48.55 | 48.65 | 48.65 | -0.15 (-0.31%) | 20,541 |
| 13 Nov 2014 | INR | 49 | 49.05 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 13,397 |
| 12 Nov 2014 | INR | 49.05 | 49.2 | 48.8 | 49 | 49 | -0.05 (-0.10%) | 83,015 |
| 11 Nov 2014 | INR | 49.2 | 49.2 | 49.05 | 49.05 | 49.05 | -0.05 (-0.10%) | 229,530 |
| 10 Nov 2014 | INR | 49.2 | 49.2 | 49.1 | 49.1 | 49.1 | -0.05 (-0.10%) | 42,641 |
| 7 Nov 2014 | INR | 49.35 | 49.35 | 49.05 | 49.15 | 49.15 | -0.25 (-0.51%) | 159,372 |
| 5 Nov 2014 | INR | 49.5 | 49.8 | 49.2 | 49.4 | 49.4 | +0.3 (+0.61%) | 85,143 |
| 3 Nov 2014 | INR | 48.75 | 49.35 | 48.65 | 49.1 | 49.1 | +0.35 (+0.72%) | 531,599 |
| 31 Oct 2014 | INR | 48.7 | 49 | 48.6 | 48.75 | 48.75 | 0.0 (0.0%) | 20,712 |
| 30 Oct 2014 | INR | 48.75 | 49.1 | 48.6 | 48.75 | 48.75 | -0.15 (-0.31%) | 28,774 |
| 29 Oct 2014 | INR | 48.6 | 51.05 | 48.35 | 48.9 | 48.9 | +0.45 (+0.93%) | 147,342 |
| 28 Oct 2014 | INR | 48.4 | 48.6 | 48.35 | 48.45 | 48.45 | +0.05 (+0.10%) | 7,459 |
