| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 107 | 110.59 | 105.15 | 106.33 | 106.33 | -0.45 (-0.42%) | 45,081 |
| 5 Jun 2023 | INR | 96.45 | 108.35 | 96.23 | 106.78 | 106.78 | +11.87 (+12.51%) | 43,193 |
| 2 Jun 2023 | INR | 95.89 | 101.07 | 94.58 | 94.91 | 94.91 | -2.53 (-2.60%) | 27,923 |
| 1 Jun 2023 | INR | 92.62 | 102.49 | 92.62 | 97.44 | 97.44 | +5.95 (+6.50%) | 68,646 |
| 31 May 2023 | INR | 96 | 104.05 | 89.77 | 91.49 | 91.49 | -3.87 (-4.06%) | 58,073 |
| 30 May 2023 | INR | 90.45 | 98.74 | 89.77 | 95.36 | 95.36 | +4.01 (+4.39%) | 23,131 |
| 29 May 2023 | INR | 91.2 | 93.5 | 88.53 | 91.35 | 91.35 | -0.06 (-0.07%) | 27,767 |
| 26 May 2023 | INR | 89.13 | 92.5 | 89.13 | 91.41 | 91.41 | +3.17 (+3.59%) | 20,585 |
| 25 May 2023 | INR | 89 | 91.2 | 86.55 | 88.24 | 88.24 | +0.68 (+0.78%) | 28,566 |
| 24 May 2023 | INR | 78.68 | 90.9 | 78.52 | 87.56 | 87.56 | +10.01 (+12.91%) | 69,382 |
| 23 May 2023 | INR | 77.32 | 79.05 | 76.98 | 77.55 | 77.55 | +1.11 (+1.45%) | 8,741 |
| 22 May 2023 | INR | 80 | 80 | 76.3 | 76.44 | 76.44 | -2.71 (-3.42%) | 18,916 |
| 19 May 2023 | INR | 80.89 | 80.89 | 78.57 | 79.15 | 79.15 | +0.08 (+0.10%) | 4,358 |
| 18 May 2023 | INR | 80.02 | 82 | 78.55 | 79.07 | 79.07 | -0.87 (-1.09%) | 14,436 |
| 17 May 2023 | INR | 81.28 | 81.78 | 79.44 | 79.94 | 79.94 | -0.8 (-0.99%) | 12,202 |
| 16 May 2023 | INR | 81.93 | 81.93 | 78.85 | 80.74 | 80.74 | +0.32 (+0.40%) | 12,559 |
| 15 May 2023 | INR | 80.71 | 81.56 | 80.16 | 80.42 | 80.42 | -0.2 (-0.25%) | 9,315 |
| 12 May 2023 | INR | 81.08 | 81.96 | 80.12 | 80.62 | 80.62 | -0.5 (-0.62%) | 8,288 |
| 11 May 2023 | INR | 82.89 | 83.03 | 80.53 | 81.12 | 81.12 | -0.63 (-0.77%) | 13,246 |
| 10 May 2023 | INR | 79.8 | 83.68 | 78.48 | 81.75 | 81.75 | +2.71 (+3.43%) | 27,769 |
| 9 May 2023 | INR | 80.5 | 82.03 | 78.14 | 79.04 | 79.04 | -1.79 (-2.21%) | 14,847 |
| 8 May 2023 | INR | 83.85 | 83.85 | 80.37 | 80.83 | 80.83 | -0.49 (-0.60%) | 11,370 |
| 5 May 2023 | INR | 81.93 | 83.07 | 81.25 | 81.32 | 81.32 | -0.76 (-0.93%) | 8,336 |
| 4 May 2023 | INR | 81.98 | 84.47 | 81.83 | 82.08 | 82.08 | +0.18 (+0.22%) | 12,334 |
| 3 May 2023 | INR | 83.05 | 83.58 | 81.5 | 81.9 | 81.9 | -1.15 (-1.38%) | 5,106 |
| 2 May 2023 | INR | 83.83 | 85 | 82.51 | 83.05 | 83.05 | +0.18 (+0.22%) | 13,541 |
| 28 Apr 2023 | INR | 84.88 | 85.93 | 82.1 | 82.87 | 82.87 | -1.63 (-1.93%) | 17,946 |
| 27 Apr 2023 | INR | 82.2 | 86.37 | 80.47 | 84.5 | 84.5 | +2 (+2.42%) | 31,892 |
| 26 Apr 2023 | INR | 84.8 | 85.85 | 82 | 82.5 | 82.5 | -1.61 (-1.91%) | 17,499 |
| 25 Apr 2023 | INR | 90.12 | 93.45 | 83 | 84.11 | 84.11 | -9.51 (-10.16%) | 41,297 |
