| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 48.85 | 49.15 | 48.85 | 49.1 | 49.1 | +0.25 (+0.51%) | 568,232 |
| 5 Sep 2014 | INR | 49 | 49 | 48.7 | 48.85 | 48.85 | 0.0 (0.0%) | 115,135 |
| 4 Sep 2014 | INR | 49 | 49.05 | 48.8 | 48.85 | 48.85 | -0.15 (-0.31%) | 55,431 |
| 3 Sep 2014 | INR | 49.1 | 49.25 | 48.95 | 49 | 49 | -0.1 (-0.20%) | 115,382 |
| 2 Sep 2014 | INR | 49 | 49.2 | 48.8 | 49.1 | 49.1 | +0.1 (+0.20%) | 187,240 |
| 1 Sep 2014 | INR | 48.75 | 49.4 | 48.65 | 49 | 49 | 0.0 (0.0%) | 180,198 |
| 28 Aug 2014 | INR | 49.05 | 49.3 | 48.9 | 49 | 49 | 0.0 (0.0%) | 202,850 |
| 27 Aug 2014 | INR | 49.3 | 49.3 | 48.95 | 49 | 49 | -0.15 (-0.31%) | 185,139 |
| 26 Aug 2014 | INR | 49.2 | 49.4 | 48.9 | 49.15 | 49.15 | -0.2 (-0.41%) | 787,431 |
| 25 Aug 2014 | INR | 49.5 | 49.5 | 49.35 | 49.35 | 49.35 | -0.05 (-0.10%) | 42,881 |
| 22 Aug 2014 | INR | 49.5 | 49.5 | 49.3 | 49.4 | 49.4 | 0.0 (0.0%) | 277,248 |
| 21 Aug 2014 | INR | 49.7 | 50.1 | 49.3 | 49.4 | 49.4 | 0.0 (0.0%) | 361,386 |
| 20 Aug 2014 | INR | 49.4 | 49.4 | 49.3 | 49.4 | 49.4 | 0.0 (0.0%) | 208,771 |
| 19 Aug 2014 | INR | 49.95 | 50 | 49.3 | 49.4 | 49.4 | -0.2 (-0.40%) | 266,944 |
| 18 Aug 2014 | INR | 49.75 | 49.8 | 49.5 | 49.6 | 49.6 | -0.05 (-0.10%) | 2,168,519 |
| 14 Aug 2014 | INR | 49.5 | 50.25 | 49.5 | 49.65 | 49.65 | +0.15 (+0.30%) | 137,965 |
| 13 Aug 2014 | INR | 49.6 | 49.85 | 48.8 | 49.5 | 49.5 | -0.2 (-0.40%) | 395,045 |
| 12 Aug 2014 | INR | 49.5 | 50.7 | 49.35 | 49.7 | 49.7 | +0.2 (+0.40%) | 98,395 |
| 11 Aug 2014 | INR | 49.8 | 49.8 | 49.3 | 49.5 | 49.5 | +0.05 (+0.10%) | 17,336 |
| 8 Aug 2014 | INR | 49.7 | 49.7 | 49.1 | 49.45 | 49.45 | -0.15 (-0.30%) | 107,011 |
| 7 Aug 2014 | INR | 49.55 | 49.8 | 49.5 | 49.6 | 49.6 | -0.1 (-0.20%) | 72,290 |
| 6 Aug 2014 | INR | 49.55 | 49.8 | 49.55 | 49.7 | 49.7 | -0.05 (-0.10%) | 47,253 |
| 5 Aug 2014 | INR | 50.05 | 50.2 | 49.6 | 49.75 | 49.75 | -0.1 (-0.20%) | 41,191 |
| 4 Aug 2014 | INR | 50.6 | 50.65 | 49.65 | 49.85 | 49.85 | +0.1 (+0.20%) | 29,730 |
| 1 Aug 2014 | INR | 49.8 | 50.7 | 49.6 | 49.75 | 49.75 | -0.15 (-0.30%) | 118,404 |
| 31 Jul 2014 | INR | 50.55 | 50.6 | 49.65 | 49.9 | 49.9 | -0.45 (-0.89%) | 155,117 |
| 30 Jul 2014 | INR | 50.5 | 51.3 | 49.55 | 50.35 | 50.35 | +0.1 (+0.20%) | 232,397 |
| 28 Jul 2014 | INR | 49.65 | 51.4 | 49.65 | 50.25 | 50.25 | +0.45 (+0.90%) | 82,792 |
| 25 Jul 2014 | INR | 50.1 | 50.15 | 49.75 | 49.8 | 49.8 | -0.25 (-0.50%) | 74,328 |
| 24 Jul 2014 | INR | 49.8 | 50.2 | 49.8 | 50.05 | 50.05 | +0.2 (+0.40%) | 87,035 |
