| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 50.05 | 50.25 | 49.85 | 49.85 | 49.85 | -0.15 (-0.30%) | 106,057 |
| 22 Jul 2014 | INR | 49.85 | 50.65 | 49.85 | 50 | 50 | +0.05 (+0.10%) | 97,875 |
| 21 Jul 2014 | INR | 50.5 | 50.9 | 49.8 | 49.95 | 49.95 | +0.05 (+0.10%) | 119,913 |
| 18 Jul 2014 | INR | 49.8 | 50.1 | 49.6 | 49.9 | 49.9 | -0.15 (-0.30%) | 170,287 |
| 17 Jul 2014 | INR | 50 | 51.3 | 49.65 | 50.05 | 50.05 | +0.25 (+0.50%) | 356,736 |
| 16 Jul 2014 | INR | 49.95 | 50.45 | 49.55 | 49.8 | 49.8 | +0.05 (+0.10%) | 181,485 |
| 15 Jul 2014 | INR | 50 | 50.5 | 49.6 | 49.75 | 49.75 | +0.15 (+0.30%) | 167,238 |
| 14 Jul 2014 | INR | 49.55 | 51.3 | 49.25 | 49.6 | 49.6 | +0.1 (+0.20%) | 214,703 |
| 11 Jul 2014 | INR | 49.2 | 50 | 49.1 | 49.5 | 49.5 | +0.35 (+0.71%) | 432,570 |
| 10 Jul 2014 | INR | 48.6 | 50.75 | 48.5 | 49.15 | 49.15 | +0.35 (+0.72%) | 379,296 |
| 9 Jul 2014 | INR | 49.6 | 49.6 | 48.55 | 48.8 | 48.8 | -0.35 (-0.71%) | 324,539 |
| 8 Jul 2014 | INR | 50.1 | 50.85 | 49.05 | 49.15 | 49.15 | -0.4 (-0.81%) | 634,896 |
| 7 Jul 2014 | INR | 51 | 51 | 49.15 | 49.55 | 49.55 | -1.35 (-2.65%) | 428,983 |
| 4 Jul 2014 | INR | 52.75 | 52.75 | 50.2 | 50.9 | 50.9 | -1 (-1.93%) | 880,395 |
| 3 Jul 2014 | INR | 55.5 | 56 | 51.25 | 51.9 | 51.9 | -2.75 (-5.03%) | 488,685 |
| 2 Jul 2014 | INR | 57.4 | 58.35 | 54 | 54.65 | 54.65 | -0.15 (-0.27%) | 1,701,053 |
| 1 Jul 2014 | INR | 48.5 | 55.85 | 48.5 | 54.8 | 54.8 | +5.4 (+10.93%) | 2,220,632 |
| 30 Jun 2014 | INR | 48.95 | 49.95 | 47.05 | 49.4 | 49.4 | +0.65 (+1.33%) | 315,202 |
| 27 Jun 2014 | INR | 49 | 50.35 | 47.75 | 48.75 | 48.75 | +0.2 (+0.41%) | 692,584 |
| 26 Jun 2014 | INR | 47.7 | 49.35 | 46.1 | 48.55 | 48.55 | -0.05 (-0.10%) | 1,093,463 |
| 25 Jun 2014 | INR | 48 | 51.5 | 47.5 | 48.6 | 48.6 | +0.65 (+1.36%) | 2,363,495 |
| 24 Jun 2014 | INR | 49.8 | 50 | 46.5 | 47.95 | 47.95 | -0.6 (-1.24%) | 1,470,985 |
| 23 Jun 2014 | INR | 42.45 | 49.7 | 42.45 | 48.55 | 48.55 | +7.1 (+17.13%) | 3,389,267 |
| 20 Jun 2014 | INR | 38.3 | 41.8 | 38.3 | 41.45 | 41.45 | +2.9 (+7.52%) | 399,325 |
| 19 Jun 2014 | INR | 39 | 39.4 | 38.15 | 38.55 | 38.55 | -0.2 (-0.52%) | 56,744 |
| 18 Jun 2014 | INR | 39.3 | 39.65 | 38.15 | 38.75 | 38.75 | -0.2 (-0.51%) | 178,237 |
| 17 Jun 2014 | INR | 38.85 | 39.3 | 37.9 | 38.95 | 38.95 | +0.25 (+0.65%) | 151,239 |
| 16 Jun 2014 | INR | 37.15 | 39.35 | 37.05 | 38.7 | 38.7 | +0.75 (+1.98%) | 199,371 |
| 13 Jun 2014 | INR | 39.5 | 40.9 | 37.05 | 37.95 | 37.95 | -1.35 (-3.44%) | 356,874 |
| 12 Jun 2014 | INR | 40.5 | 40.65 | 38.7 | 39.3 | 39.3 | -1.35 (-3.32%) | 169,505 |
