| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 29 | 29.45 | 28.05 | 28.4 | 28.4 | +0.4 (+1.43%) | 242,658 |
| 10 Mar 2014 | INR | 27.9 | 28.7 | 27.8 | 28 | 28 | +0.1 (+0.36%) | 15,827 |
| 7 Mar 2014 | INR | 28.1 | 29.15 | 27.65 | 27.9 | 27.9 | -0.05 (-0.18%) | 156,404 |
| 6 Mar 2014 | INR | 28 | 28.8 | 27.9 | 27.95 | 27.95 | +0.05 (+0.18%) | 1,705,260 |
| 5 Mar 2014 | INR | 28.25 | 28.4 | 27.85 | 27.9 | 27.9 | -0.25 (-0.89%) | 11,148 |
| 4 Mar 2014 | INR | 27.55 | 28.55 | 27.55 | 28.15 | 28.15 | +0.4 (+1.44%) | 13,989 |
| 3 Mar 2014 | INR | 28 | 28.1 | 27.1 | 27.75 | 27.75 | -0.3 (-1.07%) | 360,850 |
| 28 Feb 2014 | INR | 28 | 28.6 | 27.65 | 28.05 | 28.05 | +0.05 (+0.18%) | 49,993 |
| 26 Feb 2014 | INR | 28.1 | 28.5 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 45,640 |
| 25 Feb 2014 | INR | 27.85 | 28.5 | 27.55 | 28.15 | 28.15 | +0.4 (+1.44%) | 17,099 |
| 24 Feb 2014 | INR | 28.5 | 28.65 | 27.7 | 27.75 | 27.75 | -0.75 (-2.63%) | 18,841 |
| 21 Feb 2014 | INR | 27.15 | 29.25 | 27.15 | 28.5 | 28.5 | +1.1 (+4.01%) | 76,764 |
| 20 Feb 2014 | INR | 27.1 | 27.9 | 27.1 | 27.4 | 27.4 | -0.1 (-0.36%) | 51,531 |
| 19 Feb 2014 | INR | 27.55 | 27.75 | 27.3 | 27.5 | 27.5 | +0.05 (+0.18%) | 22,608 |
| 18 Feb 2014 | INR | 28.1 | 28.3 | 27.25 | 27.45 | 27.45 | -0.7 (-2.49%) | 137,427 |
| 17 Feb 2014 | INR | 28.7 | 29.1 | 27.85 | 28.15 | 28.15 | -0.15 (-0.53%) | 47,327 |
| 14 Feb 2014 | INR | 28.15 | 29.1 | 27.8 | 28.3 | 28.3 | -0.2 (-0.70%) | 24,046 |
| 13 Feb 2014 | INR | 29.6 | 29.85 | 28.35 | 28.5 | 28.5 | -0.25 (-0.87%) | 57,267 |
| 12 Feb 2014 | INR | 29.2 | 29.35 | 28.65 | 28.75 | 28.75 | -0.1 (-0.35%) | 56,914 |
| 11 Feb 2014 | INR | 29.05 | 30 | 28.5 | 28.85 | 28.85 | -0.25 (-0.86%) | 53,125 |
| 10 Feb 2014 | INR | 30.25 | 30.25 | 28.85 | 29.1 | 29.1 | -0.45 (-1.52%) | 20,753 |
| 7 Feb 2014 | INR | 30 | 30.5 | 29.35 | 29.55 | 29.55 | 0.0 (0.0%) | 8,988 |
| 6 Feb 2014 | INR | 29.9 | 30.75 | 29.4 | 29.55 | 29.55 | +0.05 (+0.17%) | 9,824 |
| 5 Feb 2014 | INR | 29.5 | 30.8 | 28.5 | 29.5 | 29.5 | +0.45 (+1.55%) | 52,164 |
| 4 Feb 2014 | INR | 28.5 | 29.85 | 28.45 | 29.05 | 29.05 | -0.05 (-0.17%) | 11,491 |
| 3 Feb 2014 | INR | 29.55 | 30.45 | 28.85 | 29.1 | 29.1 | -0.6 (-2.02%) | 18,527 |
| 31 Jan 2014 | INR | 29.25 | 30.35 | 29.1 | 29.7 | 29.7 | +1 (+3.48%) | 20,122 |
| 30 Jan 2014 | INR | 28.65 | 29 | 28.3 | 28.7 | 28.7 | -0.55 (-1.88%) | 22,327 |
| 29 Jan 2014 | INR | 29.7 | 29.7 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 27,869 |
| 28 Jan 2014 | INR | 29.5 | 30 | 28.85 | 29 | 29 | -0.15 (-0.51%) | 42,114 |
