| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 33.05 | 34.4 | 32.5 | 32.8 | 32.8 | +1.05 (+3.31%) | 123,043 |
| 29 Oct 2013 | INR | 31.3 | 31.95 | 31.1 | 31.75 | 31.75 | -0.3 (-0.94%) | 6,257 |
| 28 Oct 2013 | INR | 33.3 | 33.3 | 31.85 | 32.05 | 32.05 | -1.05 (-3.17%) | 26,595 |
| 25 Oct 2013 | INR | 33 | 34.35 | 32.6 | 33.1 | 33.1 | +0.4 (+1.22%) | 38,987 |
| 24 Oct 2013 | INR | 32 | 33 | 31.65 | 32.7 | 32.7 | +0.65 (+2.03%) | 38,201 |
| 23 Oct 2013 | INR | 33.55 | 34.05 | 31.75 | 32.05 | 32.05 | -1.45 (-4.33%) | 47,150 |
| 22 Oct 2013 | INR | 35.45 | 35.45 | 33.4 | 33.5 | 33.5 | -1.45 (-4.15%) | 59,935 |
| 21 Oct 2013 | INR | 31.7 | 35.4 | 31.25 | 34.95 | 34.95 | +3.7 (+11.84%) | 284,868 |
| 18 Oct 2013 | INR | 30.5 | 31.9 | 28.55 | 31.25 | 31.25 | +1.75 (+5.93%) | 263,380 |
| 17 Oct 2013 | INR | 28.25 | 29.75 | 28.25 | 29.5 | 29.5 | +0.85 (+2.97%) | 33,379 |
| 15 Oct 2013 | INR | 29.25 | 29.45 | 28.1 | 28.65 | 28.65 | -0.4 (-1.38%) | 11,019 |
| 14 Oct 2013 | INR | 29.15 | 29.6 | 28.5 | 29.05 | 29.05 | -0.1 (-0.34%) | 5,899 |
| 11 Oct 2013 | INR | 29.25 | 29.75 | 28.85 | 29.15 | 29.15 | -0.35 (-1.19%) | 23,501 |
| 10 Oct 2013 | INR | 29.15 | 30.6 | 29.15 | 29.5 | 29.5 | +0.5 (+1.72%) | 113,181 |
| 9 Oct 2013 | INR | 28.3 | 29.4 | 28.15 | 29 | 29 | 0.0 (0.0%) | 36,468 |
| 8 Oct 2013 | INR | 28.05 | 29.45 | 27.85 | 29 | 29 | +0.95 (+3.39%) | 55,860 |
| 7 Oct 2013 | INR | 27.5 | 28.4 | 27.4 | 28.05 | 28.05 | +0.75 (+2.75%) | 26,220 |
| 4 Oct 2013 | INR | 27.5 | 27.65 | 27 | 27.3 | 27.3 | +0.05 (+0.18%) | 14,258 |
| 3 Oct 2013 | INR | 27.35 | 28.3 | 26.55 | 27.25 | 27.25 | -0.45 (-1.62%) | 67,544 |
| 1 Oct 2013 | INR | 27.4 | 28.25 | 27.3 | 27.7 | 27.7 | -0.2 (-0.72%) | 13,306 |
| 30 Sep 2013 | INR | 28.4 | 28.4 | 27.5 | 27.9 | 27.9 | -0.55 (-1.93%) | 7,343 |
| 27 Sep 2013 | INR | 29.5 | 29.5 | 28.25 | 28.45 | 28.45 | -0.75 (-2.57%) | 15,308 |
| 26 Sep 2013 | INR | 29.4 | 29.9 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 7,563 |
| 25 Sep 2013 | INR | 29.9 | 29.9 | 29.15 | 29.4 | 29.4 | -0.5 (-1.67%) | 4,417 |
| 24 Sep 2013 | INR | 29.5 | 30 | 29.5 | 29.9 | 29.9 | +0.05 (+0.17%) | 37,270 |
| 23 Sep 2013 | INR | 29.25 | 29.9 | 28.9 | 29.85 | 29.85 | +1.15 (+4.01%) | 42,118 |
| 20 Sep 2013 | INR | 29.75 | 30 | 28 | 28.7 | 28.7 | -1.05 (-3.53%) | 35,996 |
| 19 Sep 2013 | INR | 28.5 | 30.7 | 28.4 | 29.75 | 29.75 | +1.55 (+5.50%) | 139,953 |
| 18 Sep 2013 | INR | 27 | 28.25 | 27 | 28.2 | 28.2 | +0.95 (+3.49%) | 39,094 |
| 17 Sep 2013 | INR | 27 | 27.8 | 26.8 | 27.25 | 27.25 | -0.05 (-0.18%) | 11,626 |
