| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.89 | 94 | 89.57 | 93.62 | 93.62 | +1.29 (+1.40%) | 96,388 |
| 21 Apr 2023 | INR | 93.99 | 95 | 87.35 | 92.33 | 92.33 | +0.21 (+0.23%) | 33,925 |
| 20 Apr 2023 | INR | 92.68 | 95 | 91 | 92.12 | 92.12 | +0.13 (+0.14%) | 14,989 |
| 19 Apr 2023 | INR | 99.78 | 102 | 91.5 | 91.99 | 91.99 | -7.27 (-7.32%) | 442,324 |
| 18 Apr 2023 | INR | 105.02 | 114.25 | 98.15 | 99.26 | 99.26 | -7.79 (-7.28%) | 703,914 |
| 17 Apr 2023 | INR | 99.93 | 110.22 | 97.36 | 107.05 | 107.05 | +4.42 (+4.31%) | 210,574 |
| 13 Apr 2023 | INR | 95.94 | 106.6 | 94.95 | 102.63 | 102.63 | +7.64 (+8.04%) | 74,952 |
| 12 Apr 2023 | INR | 91.5 | 103.53 | 90.95 | 94.99 | 94.99 | +0.73 (+0.77%) | 27,444 |
| 11 Apr 2023 | INR | 91.4 | 98.47 | 85.2 | 94.26 | 94.26 | +0.59 (+0.63%) | 97,698 |
| 10 Apr 2023 | INR | 78 | 95.16 | 76.3 | 93.67 | 93.67 | +14.37 (+18.12%) | 300,870 |
| 6 Apr 2023 | INR | 78.43 | 81.5 | 76.5 | 79.3 | 79.3 | +0.29 (+0.37%) | 4,599 |
| 5 Apr 2023 | INR | 79.5 | 79.9 | 76.22 | 79.01 | 79.01 | +2.42 (+3.16%) | 3,437 |
| 3 Apr 2023 | INR | 77.53 | 77.9 | 75 | 76.59 | 76.59 | -4.76 (-5.85%) | 3,821 |
| 31 Mar 2023 | INR | 72.05 | 84 | 71 | 81.35 | 81.35 | +7.88 (+10.73%) | 324,171 |
| 29 Mar 2023 | INR | 74.45 | 75.95 | 73 | 73.47 | 73.47 | -0.93 (-1.25%) | 3,608 |
| 28 Mar 2023 | INR | 75.25 | 75.25 | 74 | 74.4 | 74.4 | -1.06 (-1.40%) | 318 |
| 27 Mar 2023 | INR | 77 | 78 | 73.39 | 75.46 | 75.46 | -0.54 (-0.71%) | 3,054 |
| 24 Mar 2023 | INR | 78.16 | 78.29 | 76 | 76 | 76 | -2.4 (-3.06%) | 1,365 |
| 23 Mar 2023 | INR | 78.55 | 79.6 | 76.3 | 78.4 | 78.4 | +0.6 (+0.77%) | 1,031 |
| 22 Mar 2023 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -0.21 (-0.27%) | 2 |
| 21 Mar 2023 | INR | 78.05 | 78.05 | 78.01 | 78.01 | 78.01 | +0.91 (+1.18%) | 31 |
| 20 Mar 2023 | INR | 77.25 | 78 | 75.06 | 77.1 | 77.1 | -1.59 (-2.02%) | 2,465 |
| 17 Mar 2023 | INR | 79.4 | 79.4 | 78 | 78.69 | 78.69 | +0.26 (+0.33%) | 590 |
| 16 Mar 2023 | INR | 78.05 | 80 | 78 | 78.43 | 78.43 | +3.35 (+4.46%) | 2,535 |
| 15 Mar 2023 | INR | 86 | 86 | 74.4 | 75.08 | 75.08 | -3.22 (-4.11%) | 49 |
| 14 Mar 2023 | INR | 77.4 | 79.45 | 77.4 | 78.3 | 78.3 | -1.48 (-1.86%) | 615 |
| 13 Mar 2023 | INR | 79.32 | 82.06 | 77.17 | 79.78 | 79.78 | -1.92 (-2.35%) | 15,636 |
| 10 Mar 2023 | INR | 80.37 | 82 | 80.25 | 81.7 | 81.7 | +1.29 (+1.60%) | 410 |
| 9 Mar 2023 | INR | 81.38 | 82.63 | 80.28 | 80.41 | 80.41 | +0.35 (+0.44%) | 5,832 |
| 8 Mar 2023 | INR | 77.5 | 80.49 | 74.78 | 80.06 | 80.06 | +1.33 (+1.69%) | 5,051 |
