| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.42 | 75.14 | 72.4 | 72.8 | 72.8 | -0.08 (-0.11%) | 114,613 |
| 10 Apr 2024 | INR | 77.59 | 77.59 | 71.55 | 72.88 | 72.88 | -3.07 (-4.04%) | 315,756 |
| 9 Apr 2024 | INR | 77.14 | 77.14 | 75.06 | 75.95 | 75.95 | +0.19 (+0.25%) | 161,207 |
| 8 Apr 2024 | INR | 78.49 | 78.49 | 75.05 | 75.76 | 75.76 | -1.8 (-2.32%) | 184,542 |
| 5 Apr 2024 | INR | 76.68 | 78.75 | 76.3 | 77.56 | 77.56 | +0.74 (+0.96%) | 354,524 |
| 4 Apr 2024 | INR | 77.76 | 77.79 | 75.44 | 76.82 | 76.82 | +0.58 (+0.76%) | 124,810 |
| 3 Apr 2024 | INR | 73.58 | 78.91 | 73 | 76.24 | 76.24 | +2.44 (+3.31%) | 499,786 |
| 2 Apr 2024 | INR | 74.86 | 74.86 | 73.3 | 73.8 | 73.8 | +0.33 (+0.45%) | 250,096 |
| 1 Apr 2024 | INR | 71.86 | 73.89 | 71.86 | 73.47 | 73.47 | +1.85 (+2.58%) | 287,662 |
| 28 Mar 2024 | INR | 73.27 | 75.93 | 70.9 | 71.62 | 71.62 | -1.23 (-1.69%) | 809,561 |
| 27 Mar 2024 | INR | 69.7 | 73.3 | 69.7 | 72.85 | 72.85 | +3.13 (+4.49%) | 817,016 |
| 26 Mar 2024 | INR | 72.05 | 72.05 | 69.5 | 69.72 | 69.72 | -2.59 (-3.58%) | 465,525 |
| 22 Mar 2024 | INR | 64.85 | 73.42 | 64.84 | 72.31 | 72.31 | +8.17 (+12.74%) | 1,854,955 |
| 21 Mar 2024 | INR | 64.62 | 65.52 | 63.7 | 64.14 | 64.14 | +0.66 (+1.04%) | 371,252 |
| 20 Mar 2024 | INR | 66.34 | 66.34 | 63.03 | 63.48 | 63.48 | -1.69 (-2.59%) | 165,616 |
| 19 Mar 2024 | INR | 67.74 | 67.74 | 64.8 | 65.17 | 65.17 | -1.98 (-2.95%) | 164,835 |
| 18 Mar 2024 | INR | 68.79 | 68.93 | 66.15 | 67.15 | 67.15 | -0.38 (-0.56%) | 511,575 |
| 15 Mar 2024 | INR | 69.99 | 71.65 | 66.97 | 67.53 | 67.53 | -1.8 (-2.60%) | 218,673 |
| 14 Mar 2024 | INR | 62.01 | 70.61 | 62.01 | 69.33 | 69.33 | +0.18 (+0.26%) | 627,245 |
| 13 Mar 2024 | INR | 76.04 | 76.04 | 68.51 | 69.15 | 69.15 | -6.59 (-8.70%) | 223,984 |
| 12 Mar 2024 | INR | 77.51 | 78.79 | 74.61 | 75.74 | 75.74 | -1.8 (-2.32%) | 400,745 |
| 11 Mar 2024 | INR | 82.93 | 82.93 | 77 | 77.54 | 77.54 | -4.71 (-5.73%) | 348,410 |
| 7 Mar 2024 | INR | 83.89 | 83.89 | 81.45 | 82.25 | 82.25 | +0.56 (+0.69%) | 113,614 |
| 6 Mar 2024 | INR | 83.75 | 84.5 | 80.52 | 81.69 | 81.69 | -0.92 (-1.11%) | 438,775 |
| 5 Mar 2024 | INR | 87.78 | 88.34 | 82.25 | 82.61 | 82.61 | -5.16 (-5.88%) | 140,913 |
| 4 Mar 2024 | INR | 88 | 91.9 | 85.92 | 87.77 | 87.77 | +2.44 (+2.86%) | 513,524 |
| 1 Mar 2024 | INR | 85.15 | 86.86 | 84 | 85.33 | 85.33 | +0.23 (+0.27%) | 258,562 |
| 29 Feb 2024 | INR | 82.7 | 87.85 | 81.7 | 85.1 | 85.1 | +5.08 (+6.35%) | 1,300,141 |
| 28 Feb 2024 | INR | 82.86 | 84.39 | 79.52 | 80.02 | 80.02 | -2.89 (-3.49%) | 297,785 |
| 27 Feb 2024 | INR | 83.44 | 84.34 | 82.6 | 82.91 | 82.91 | -1.47 (-1.74%) | 68,919 |
