| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 134.25 | 134.25 | 131.15 | 131.85 | 131.85 | -2.85 (-2.12%) | 668 |
| 4 Apr 2012 | INR | 135.5 | 135.5 | 132.5 | 134.7 | 134.7 | +2.65 (+2.01%) | 142 |
| 3 Apr 2012 | INR | 132.6 | 134 | 131.05 | 132.05 | 132.05 | -0.55 (-0.41%) | 2,407 |
| 2 Apr 2012 | INR | 136.9 | 136.9 | 132 | 132.6 | 132.6 | -2.55 (-1.89%) | 1,289 |
| 30 Mar 2012 | INR | 136.6 | 139 | 134.25 | 135.15 | 135.15 | -0.85 (-0.63%) | 713 |
| 29 Mar 2012 | INR | 135.9 | 136.9 | 135 | 136 | 136 | +0.8 (+0.59%) | 541 |
| 28 Mar 2012 | INR | 135.8 | 136.95 | 133.05 | 135.2 | 135.2 | +1.15 (+0.86%) | 1,930 |
| 27 Mar 2012 | INR | 135.55 | 137.15 | 133.1 | 134.05 | 134.05 | -1.5 (-1.11%) | 999 |
| 26 Mar 2012 | INR | 137.5 | 138.65 | 134.95 | 135.55 | 135.55 | -1.1 (-0.80%) | 1,592 |
| 23 Mar 2012 | INR | 138.9 | 138.9 | 135.05 | 136.65 | 136.65 | +0.65 (+0.48%) | 400 |
| 22 Mar 2012 | INR | 138 | 139 | 132.05 | 136 | 136 | -2 (-1.45%) | 832 |
| 21 Mar 2012 | INR | 137.1 | 139.45 | 135 | 138 | 138 | +2.15 (+1.58%) | 1,187 |
| 20 Mar 2012 | INR | 135.55 | 138 | 134.8 | 135.85 | 135.85 | -1.4 (-1.02%) | 1,463 |
| 19 Mar 2012 | INR | 137.2 | 141.95 | 135.1 | 137.25 | 137.25 | +0.05 (+0.04%) | 1,941 |
| 16 Mar 2012 | INR | 140 | 144.95 | 136.9 | 137.2 | 137.2 | -4.25 (-3.00%) | 3,450 |
| 15 Mar 2012 | INR | 146 | 146 | 140.05 | 141.45 | 141.45 | -0.35 (-0.25%) | 10,460 |
| 14 Mar 2012 | INR | 137.25 | 145.8 | 133.35 | 141.8 | 141.8 | +5.45 (+4.00%) | 16,596 |
| 13 Mar 2012 | INR | 136 | 137 | 135 | 136.35 | 136.35 | +1.85 (+1.38%) | 946 |
| 12 Mar 2012 | INR | 138 | 138 | 134 | 134.5 | 134.5 | +0.45 (+0.34%) | 801 |
| 9 Mar 2012 | INR | 137.5 | 139.95 | 132.05 | 134.05 | 134.05 | -1.5 (-1.11%) | 3,002 |
| 7 Mar 2012 | INR | 137 | 139.8 | 135.1 | 135.55 | 135.55 | -1.45 (-1.06%) | 1,974 |
| 6 Mar 2012 | INR | 135.65 | 139.9 | 135.6 | 137 | 137 | -1.5 (-1.08%) | 1,110 |
| 5 Mar 2012 | INR | 140 | 145 | 137.15 | 138.5 | 138.5 | -1.85 (-1.32%) | 2,609 |
| 3 Mar 2012 | INR | 140.5 | 140.5 | 139.95 | 140.35 | 140.35 | +1.4 (+1.01%) | 0 |
| 2 Mar 2012 | INR | 140.5 | 147.8 | 136.8 | 138.95 | 138.95 | -0.75 (-0.54%) | 6,541 |
| 1 Mar 2012 | INR | 138.1 | 139.85 | 138 | 139.7 | 139.7 | +1.6 (+1.16%) | 647 |
| 29 Feb 2012 | INR | 135.35 | 139.85 | 135.2 | 138.1 | 138.1 | +2.25 (+1.66%) | 2,805 |
| 28 Feb 2012 | INR | 136.7 | 138.75 | 134.1 | 135.85 | 135.85 | +2.35 (+1.76%) | 1,609 |
| 27 Feb 2012 | INR | 138 | 140.7 | 133.05 | 133.5 | 133.5 | -5.2 (-3.75%) | 1,334 |
| 24 Feb 2012 | INR | 151 | 151 | 136.05 | 138.7 | 138.7 | -3.75 (-2.63%) | 2,032 |
