| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 141.5 | 142.45 | 140 | 142.45 | 142.45 | +1.55 (+1.10%) | 1,970 |
| 22 Feb 2012 | INR | 149 | 151.75 | 139 | 140.9 | 140.9 | -5.2 (-3.56%) | 8,900 |
| 21 Feb 2012 | INR | 142.15 | 155.45 | 142.1 | 146.1 | 146.1 | +4.5 (+3.18%) | 12,737 |
| 17 Feb 2012 | INR | 148.7 | 149.7 | 141 | 141.6 | 141.6 | +0.3 (+0.21%) | 8,343 |
| 16 Feb 2012 | INR | 138.05 | 143.7 | 138.05 | 141.3 | 141.3 | +1 (+0.71%) | 2,802 |
| 15 Feb 2012 | INR | 138.9 | 140.9 | 134 | 140.3 | 140.3 | +5.1 (+3.77%) | 2,558 |
| 14 Feb 2012 | INR | 144 | 144 | 132 | 135.2 | 135.2 | -6.95 (-4.89%) | 15,800 |
| 13 Feb 2012 | INR | 140.05 | 143 | 140 | 142.15 | 142.15 | +0.25 (+0.18%) | 701 |
| 10 Feb 2012 | INR | 146.3 | 146.3 | 141 | 141.9 | 141.9 | -0.6 (-0.42%) | 2,649 |
| 9 Feb 2012 | INR | 142.1 | 146.85 | 142 | 142.5 | 142.5 | -0.05 (-0.04%) | 1,320 |
| 8 Feb 2012 | INR | 149.95 | 149.95 | 142.25 | 142.55 | 142.55 | -5.1 (-3.45%) | 2,036 |
| 7 Feb 2012 | INR | 151.5 | 151.5 | 146.8 | 147.65 | 147.65 | -0.7 (-0.47%) | 873 |
| 6 Feb 2012 | INR | 139.05 | 154 | 139.05 | 148.35 | 148.35 | +6.35 (+4.47%) | 4,034 |
| 3 Feb 2012 | INR | 142 | 142 | 140.95 | 142 | 142 | +2.4 (+1.72%) | 66 |
| 2 Feb 2012 | INR | 138.55 | 141.9 | 137.05 | 139.6 | 139.6 | +1.15 (+0.83%) | 204 |
| 1 Feb 2012 | INR | 140.95 | 140.95 | 135 | 138.45 | 138.45 | -0.05 (-0.04%) | 4,041 |
| 31 Jan 2012 | INR | 142.05 | 142.05 | 138.2 | 138.5 | 138.5 | -0.9 (-0.65%) | 1,016 |
| 30 Jan 2012 | INR | 141.95 | 148.9 | 138.05 | 139.4 | 139.4 | -0.75 (-0.54%) | 934 |
| 27 Jan 2012 | INR | 139.9 | 141 | 137.05 | 140.15 | 140.15 | +1.05 (+0.75%) | 2,598 |
| 25 Jan 2012 | INR | 132.65 | 141.9 | 132.65 | 139.1 | 139.1 | +1.8 (+1.31%) | 635 |
| 24 Jan 2012 | INR | 137 | 143 | 133.05 | 137.3 | 137.3 | +1.2 (+0.88%) | 2,509 |
| 23 Jan 2012 | INR | 133 | 137 | 133 | 136.1 | 136.1 | +3.95 (+2.99%) | 1,375 |
| 20 Jan 2012 | INR | 135 | 135 | 132 | 132.15 | 132.15 | -1 (-0.75%) | 480 |
| 19 Jan 2012 | INR | 131 | 134 | 130.85 | 133.15 | 133.15 | +1.75 (+1.33%) | 793 |
| 18 Jan 2012 | INR | 130 | 131.5 | 130 | 131.4 | 131.4 | +1.85 (+1.43%) | 418 |
| 17 Jan 2012 | INR | 133.95 | 134 | 129 | 129.55 | 129.55 | -0.4 (-0.31%) | 2,113 |
| 16 Jan 2012 | INR | 130.75 | 132.9 | 129.4 | 129.95 | 129.95 | -0.05 (-0.04%) | 578 |
| 13 Jan 2012 | INR | 126 | 132 | 126 | 130 | 130 | +2.95 (+2.32%) | 2,454 |
| 12 Jan 2012 | INR | 130 | 131 | 127 | 127.05 | 127.05 | -1.7 (-1.32%) | 637 |
| 11 Jan 2012 | INR | 131.4 | 134.95 | 127.1 | 128.75 | 128.75 | -3.25 (-2.46%) | 2,318 |
