| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 129.5 | 132.65 | 129.5 | 132 | 132 | -0.15 (-0.11%) | 171 |
| 9 Jan 2012 | INR | 135 | 135 | 132 | 132.15 | 132.15 | -0.35 (-0.26%) | 84 |
| 7 Jan 2012 | INR | 130.85 | 132.5 | 130.85 | 132.5 | 132.5 | +2.25 (+1.73%) | 140 |
| 6 Jan 2012 | INR | 128.5 | 132.95 | 128.5 | 130.25 | 130.25 | +3.15 (+2.48%) | 889 |
| 5 Jan 2012 | INR | 132.1 | 135.75 | 126.1 | 127.1 | 127.1 | -2.4 (-1.85%) | 3,569 |
| 4 Jan 2012 | INR | 130 | 130.7 | 127 | 129.5 | 129.5 | +0.8 (+0.62%) | 1,350 |
| 3 Jan 2012 | INR | 131 | 133 | 128.05 | 128.7 | 128.7 | -1.5 (-1.15%) | 99 |
| 2 Jan 2012 | INR | 132.1 | 134.25 | 124 | 130.2 | 130.2 | +1.85 (+1.44%) | 1,388 |
| 30 Dec 2011 | INR | 130 | 134.3 | 117.5 | 128.35 | 128.35 | +7.35 (+6.07%) | 1,648 |
| 29 Dec 2011 | INR | 118.7 | 123 | 118.05 | 121 | 121 | +1.2 (+1.00%) | 1,646 |
| 28 Dec 2011 | INR | 124 | 126 | 119.5 | 119.8 | 119.8 | -5.5 (-4.39%) | 515 |
| 27 Dec 2011 | INR | 122.1 | 125.6 | 121.1 | 125.3 | 125.3 | +3.7 (+3.04%) | 117 |
| 26 Dec 2011 | INR | 124.9 | 124.9 | 121.6 | 121.6 | 121.6 | -0.4 (-0.33%) | 122 |
| 23 Dec 2011 | INR | 125 | 128 | 121.55 | 122 | 122 | -0.75 (-0.61%) | 444 |
| 22 Dec 2011 | INR | 126.75 | 126.75 | 122 | 122.75 | 122.75 | -3.55 (-2.81%) | 258 |
| 21 Dec 2011 | INR | 126 | 126.9 | 123 | 126.3 | 126.3 | +2.6 (+2.10%) | 318 |
| 20 Dec 2011 | INR | 128 | 129.75 | 123 | 123.7 | 123.7 | -7.15 (-5.46%) | 526 |
| 19 Dec 2011 | INR | 133.95 | 133.95 | 127.05 | 130.85 | 130.85 | -2.65 (-1.99%) | 88 |
| 16 Dec 2011 | INR | 135 | 136 | 133.5 | 133.5 | 133.5 | +1.5 (+1.14%) | 111 |
| 15 Dec 2011 | INR | 132.2 | 135.65 | 132 | 132 | 132 | -3 (-2.22%) | 23 |
| 14 Dec 2011 | INR | 132 | 136.7 | 131.1 | 135 | 135 | -0.7 (-0.52%) | 676 |
| 13 Dec 2011 | INR | 134.95 | 135.9 | 133 | 135.7 | 135.7 | +2.7 (+2.03%) | 173 |
| 12 Dec 2011 | INR | 139.8 | 139.8 | 132.1 | 133 | 133 | -4.5 (-3.27%) | 1,444 |
| 9 Dec 2011 | INR | 137 | 140.95 | 136.5 | 137.5 | 137.5 | -0.1 (-0.07%) | 899 |
| 8 Dec 2011 | INR | 137 | 139.95 | 135 | 137.6 | 137.6 | -1.4 (-1.01%) | 564 |
| 7 Dec 2011 | INR | 139.5 | 142.1 | 137.5 | 139 | 139 | +1.4 (+1.02%) | 401 |
| 5 Dec 2011 | INR | 139.75 | 139.75 | 135.05 | 137.6 | 137.6 | -1.7 (-1.22%) | 196 |
| 2 Dec 2011 | INR | 140 | 145 | 136 | 139.3 | 139.3 | +1.05 (+0.76%) | 764 |
| 1 Dec 2011 | INR | 136.9 | 139.95 | 136.9 | 138.25 | 138.25 | +4 (+2.98%) | 326 |
| 30 Nov 2011 | INR | 137.45 | 137.45 | 134 | 134.25 | 134.25 | -0.5 (-0.37%) | 670 |
