| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 136 | 136 | 133 | 134.75 | 134.75 | -1.1 (-0.81%) | 254 |
| 28 Nov 2011 | INR | 131 | 140 | 129.6 | 135.85 | 135.85 | +7.35 (+5.72%) | 5,406 |
| 25 Nov 2011 | INR | 115 | 132.05 | 115 | 128.5 | 128.5 | +5.7 (+4.64%) | 2,029 |
| 24 Nov 2011 | INR | 121.05 | 123.9 | 121.05 | 122.8 | 122.8 | +1.75 (+1.45%) | 233 |
| 23 Nov 2011 | INR | 123.5 | 124.85 | 119 | 121.05 | 121.05 | -5.8 (-4.57%) | 2,398 |
| 22 Nov 2011 | INR | 120 | 128 | 120 | 126.85 | 126.85 | +6.3 (+5.23%) | 1,392 |
| 21 Nov 2011 | INR | 125.45 | 125.5 | 119 | 120.55 | 120.55 | -4.25 (-3.41%) | 434 |
| 18 Nov 2011 | INR | 124 | 126.95 | 122 | 124.8 | 124.8 | +0.35 (+0.28%) | 553 |
| 17 Nov 2011 | INR | 124.85 | 126.8 | 124.1 | 124.45 | 124.45 | -4.85 (-3.75%) | 689 |
| 16 Nov 2011 | INR | 129.65 | 130.95 | 124.9 | 129.3 | 129.3 | +1.45 (+1.13%) | 1,644 |
| 15 Nov 2011 | INR | 133.25 | 133.9 | 125.3 | 127.85 | 127.85 | -5.35 (-4.02%) | 1,868 |
| 14 Nov 2011 | INR | 143 | 143 | 131.25 | 133.2 | 133.2 | -7 (-4.99%) | 2,828 |
| 11 Nov 2011 | INR | 143.85 | 143.85 | 139 | 140.2 | 140.2 | -1.9 (-1.34%) | 831 |
| 9 Nov 2011 | INR | 142 | 143.95 | 141.8 | 142.1 | 142.1 | +2.05 (+1.46%) | 1,842 |
| 8 Nov 2011 | INR | 146.75 | 147 | 138.85 | 140.05 | 140.05 | -4.15 (-2.88%) | 7,831 |
| 4 Nov 2011 | INR | 151 | 154 | 143.6 | 144.2 | 144.2 | -8.55 (-5.60%) | 4,849 |
| 3 Nov 2011 | INR | 150 | 154.9 | 149.2 | 152.75 | 152.75 | +5.1 (+3.45%) | 2,058 |
| 2 Nov 2011 | INR | 144.85 | 151 | 144.85 | 147.65 | 147.65 | +2.75 (+1.90%) | 1,884 |
| 1 Nov 2011 | INR | 151.75 | 155 | 143.2 | 144.9 | 144.9 | -6.85 (-4.51%) | 2,055 |
| 31 Oct 2011 | INR | 155 | 156 | 151.05 | 151.75 | 151.75 | +1.25 (+0.83%) | 728 |
| 28 Oct 2011 | INR | 148 | 156 | 148 | 150.5 | 150.5 | -0.9 (-0.59%) | 2,215 |
| 26 Oct 2011 | INR | 147.75 | 153 | 143 | 151.4 | 151.4 | +4.55 (+3.10%) | 2,040 |
| 25 Oct 2011 | INR | 145.2 | 147 | 145.2 | 146.85 | 146.85 | +1.5 (+1.03%) | 40 |
| 24 Oct 2011 | INR | 145.2 | 148 | 145.2 | 145.35 | 145.35 | -1.05 (-0.72%) | 588 |
| 21 Oct 2011 | INR | 145 | 148 | 143.1 | 146.4 | 146.4 | -0.65 (-0.44%) | 1,905 |
| 20 Oct 2011 | INR | 144 | 148.9 | 142.35 | 147.05 | 147.05 | +5.8 (+4.11%) | 1,573 |
| 19 Oct 2011 | INR | 140 | 143 | 140 | 141.25 | 141.25 | -0.1 (-0.07%) | 660 |
| 18 Oct 2011 | INR | 142 | 142.5 | 139.2 | 141.35 | 141.35 | -0.6 (-0.42%) | 173 |
| 17 Oct 2011 | INR | 141.85 | 145.95 | 141.25 | 141.95 | 141.95 | -1.75 (-1.22%) | 464 |
| 14 Oct 2011 | INR | 146 | 146 | 142.8 | 143.7 | 143.7 | +0.55 (+0.38%) | 217 |
