| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 142 | 146.45 | 140 | 143.15 | 143.15 | +2.6 (+1.85%) | 2,562 |
| 11 Oct 2011 | INR | 141 | 142.4 | 139.1 | 140.55 | 140.55 | +0.75 (+0.54%) | 364 |
| 10 Oct 2011 | INR | 146 | 146 | 137.9 | 139.8 | 139.8 | -2.65 (-1.86%) | 17,163 |
| 7 Oct 2011 | INR | 140 | 145 | 140 | 142.45 | 142.45 | +4.95 (+3.60%) | 815 |
| 5 Oct 2011 | INR | 139.95 | 139.95 | 135 | 137.5 | 137.5 | +0.4 (+0.29%) | 306 |
| 4 Oct 2011 | INR | 140.9 | 141 | 136 | 137.1 | 137.1 | -2.15 (-1.54%) | 2,706 |
| 3 Oct 2011 | INR | 144.95 | 144.95 | 138.1 | 139.25 | 139.25 | -2.75 (-1.94%) | 3,341 |
| 30 Sep 2011 | INR | 143 | 143 | 140.75 | 142 | 142 | +0.7 (+0.50%) | 1,115 |
| 29 Sep 2011 | INR | 140.05 | 143 | 140 | 141.3 | 141.3 | -3.45 (-2.38%) | 1,698 |
| 28 Sep 2011 | INR | 144.95 | 147.5 | 142 | 144.75 | 144.75 | -1.25 (-0.86%) | 414 |
| 27 Sep 2011 | INR | 143.3 | 147.65 | 142 | 146 | 146 | +3.95 (+2.78%) | 1,989 |
| 26 Sep 2011 | INR | 145 | 145 | 142 | 142.05 | 142.05 | -3.05 (-2.10%) | 1,520 |
| 23 Sep 2011 | INR | 144.2 | 148.05 | 142 | 145.1 | 145.1 | -0.75 (-0.51%) | 505,498 |
| 22 Sep 2011 | INR | 153.9 | 153.9 | 144 | 145.85 | 145.85 | -6.35 (-4.17%) | 358,472 |
| 21 Sep 2011 | INR | 152 | 155 | 146.5 | 152.2 | 152.2 | +0.95 (+0.63%) | 1,024,268 |
| 20 Sep 2011 | INR | 153 | 153 | 150.25 | 151.25 | 151.25 | +1.15 (+0.77%) | 142 |
| 19 Sep 2011 | INR | 151.5 | 151.5 | 149.25 | 150.1 | 150.1 | +0.95 (+0.64%) | 72 |
| 16 Sep 2011 | INR | 153.05 | 153.05 | 149 | 149.15 | 149.15 | -0.5 (-0.33%) | 563 |
| 15 Sep 2011 | INR | 155.05 | 155.05 | 147.15 | 149.65 | 149.65 | +1.45 (+0.98%) | 692 |
| 14 Sep 2011 | INR | 147.05 | 150.95 | 147.05 | 148.2 | 148.2 | -0.8 (-0.54%) | 228 |
| 13 Sep 2011 | INR | 150.9 | 151.6 | 148.55 | 149 | 149 | +1.75 (+1.19%) | 320 |
| 12 Sep 2011 | INR | 150.15 | 151 | 147.2 | 147.25 | 147.25 | -2.55 (-1.70%) | 408 |
| 9 Sep 2011 | INR | 151 | 151 | 148 | 149.8 | 149.8 | +1.45 (+0.98%) | 380 |
| 8 Sep 2011 | INR | 149.1 | 152.95 | 147.5 | 148.35 | 148.35 | -2.75 (-1.82%) | 1,515 |
| 7 Sep 2011 | INR | 152 | 160 | 149.5 | 151.1 | 151.1 | +1.5 (+1.00%) | 2,004 |
| 6 Sep 2011 | INR | 152.85 | 152.9 | 149.6 | 149.6 | 149.6 | -1.25 (-0.83%) | 591 |
| 5 Sep 2011 | INR | 152.8 | 153.8 | 149 | 150.85 | 150.85 | -1.1 (-0.72%) | 1,663 |
| 2 Sep 2011 | INR | 153.75 | 153.75 | 149 | 151.95 | 151.95 | +2.95 (+1.98%) | 612 |
| 30 Aug 2011 | INR | 152.9 | 152.9 | 147.9 | 149 | 149 | -1.45 (-0.96%) | 4,749 |
