| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 144.45 | 153 | 144.45 | 150.45 | 150.45 | +6.35 (+4.41%) | 1,820 |
| 26 Aug 2011 | INR | 154 | 154 | 141.1 | 144.1 | 144.1 | -7.85 (-5.17%) | 5,149 |
| 25 Aug 2011 | INR | 151 | 153.9 | 151 | 151.95 | 151.95 | +1.45 (+0.96%) | 3,158 |
| 24 Aug 2011 | INR | 153 | 155 | 150.25 | 150.5 | 150.5 | -0.5 (-0.33%) | 1,244 |
| 23 Aug 2011 | INR | 151.15 | 154.9 | 149 | 151 | 151 | -1.35 (-0.89%) | 2,985 |
| 22 Aug 2011 | INR | 152.8 | 156.75 | 151.95 | 152.35 | 152.35 | +0.45 (+0.30%) | 2,113 |
| 19 Aug 2011 | INR | 160 | 160 | 150.1 | 151.9 | 151.9 | -10.2 (-6.29%) | 11,781 |
| 18 Aug 2011 | INR | 166.7 | 167.9 | 160.2 | 162.1 | 162.1 | -0.8 (-0.49%) | 5,978 |
| 17 Aug 2011 | INR | 165.45 | 168.45 | 162 | 162.9 | 162.9 | -1.15 (-0.70%) | 114,035 |
| 16 Aug 2011 | INR | 165.9 | 175.75 | 162.05 | 164.05 | 164.05 | +7.7 (+4.92%) | 23,783 |
| 12 Aug 2011 | INR | 158 | 160 | 155 | 156.35 | 156.35 | +0.55 (+0.35%) | 125 |
| 11 Aug 2011 | INR | 156 | 159.9 | 154 | 155.8 | 155.8 | -1.85 (-1.17%) | 435 |
| 10 Aug 2011 | INR | 159 | 160 | 155.35 | 157.65 | 157.65 | -0.2 (-0.13%) | 380 |
| 9 Aug 2011 | INR | 151.95 | 160 | 148 | 157.85 | 157.85 | +2.7 (+1.74%) | 2,927 |
| 8 Aug 2011 | INR | 147.8 | 156.75 | 143.15 | 155.15 | 155.15 | +9.55 (+6.56%) | 2,638 |
| 5 Aug 2011 | INR | 152 | 156.5 | 144 | 145.6 | 145.6 | -8.85 (-5.73%) | 7,634 |
| 4 Aug 2011 | INR | 154.5 | 156.95 | 153.35 | 154.45 | 154.45 | +0.05 (+0.03%) | 1,008 |
| 3 Aug 2011 | INR | 155 | 159.85 | 154 | 154.4 | 154.4 | -1.5 (-0.96%) | 1,261 |
| 2 Aug 2011 | INR | 157 | 157 | 155.5 | 155.9 | 155.9 | -0.85 (-0.54%) | 1,255 |
| 1 Aug 2011 | INR | 160 | 161.95 | 156.2 | 156.75 | 156.75 | -3.25 (-2.03%) | 783 |
| 29 Jul 2011 | INR | 161 | 161.95 | 157.55 | 160 | 160 | +0.45 (+0.28%) | 2,293 |
| 28 Jul 2011 | INR | 161 | 163.1 | 159.05 | 159.55 | 159.55 | -2.45 (-1.51%) | 1,140 |
| 27 Jul 2011 | INR | 165 | 165 | 161 | 162 | 162 | -2.5 (-1.52%) | 1,167 |
| 26 Jul 2011 | INR | 164 | 165.95 | 161.25 | 164.5 | 164.5 | +1.2 (+0.73%) | 518 |
| 25 Jul 2011 | INR | 163 | 165 | 162.05 | 163.3 | 163.3 | +0.05 (+0.03%) | 297 |
| 22 Jul 2011 | INR | 163 | 167 | 163 | 163.25 | 163.25 | +2.35 (+1.46%) | 204 |
| 21 Jul 2011 | INR | 166.95 | 167 | 159.05 | 160.9 | 160.9 | -4.5 (-2.72%) | 2,088 |
| 20 Jul 2011 | INR | 163 | 173 | 163 | 165.4 | 165.4 | -6.3 (-3.67%) | 8,605 |
| 19 Jul 2011 | INR | 167 | 172 | 165.05 | 171.7 | 171.7 | +5.4 (+3.25%) | 458 |
| 18 Jul 2011 | INR | 170.95 | 170.95 | 166.05 | 166.3 | 166.3 | -2.5 (-1.48%) | 367 |
