| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 172 | 172.95 | 167.05 | 168.8 | 168.8 | -2.2 (-1.29%) | 1,137 |
| 14 Jul 2011 | INR | 171.85 | 171.85 | 170 | 171 | 171 | +0.5 (+0.29%) | 81 |
| 13 Jul 2011 | INR | 169 | 171.95 | 168.35 | 170.5 | 170.5 | +2 (+1.19%) | 5,877 |
| 12 Jul 2011 | INR | 172.5 | 172.5 | 168.5 | 168.5 | 168.5 | -2.85 (-1.66%) | 568 |
| 11 Jul 2011 | INR | 171 | 172.95 | 169 | 171.35 | 171.35 | +0.35 (+0.20%) | 3,869 |
| 8 Jul 2011 | INR | 171 | 172.95 | 171 | 171 | 171 | +0.45 (+0.26%) | 999 |
| 7 Jul 2011 | INR | 169.95 | 172 | 169.95 | 170.55 | 170.55 | +0.6 (+0.35%) | 1,520 |
| 6 Jul 2011 | INR | 171 | 172.95 | 167 | 169.95 | 169.95 | -1.05 (-0.61%) | 9,965 |
| 5 Jul 2011 | INR | 170 | 171.55 | 168.05 | 171 | 171 | +2.5 (+1.48%) | 42,423 |
| 4 Jul 2011 | INR | 173.95 | 173.95 | 165 | 168.5 | 168.5 | -2.05 (-1.20%) | 13,624 |
| 1 Jul 2011 | INR | 172.05 | 174.65 | 165.05 | 170.55 | 170.55 | +1.2 (+0.71%) | 1,672 |
| 30 Jun 2011 | INR | 160 | 172.95 | 160 | 169.35 | 169.35 | +8.55 (+5.32%) | 4,047 |
| 29 Jun 2011 | INR | 161 | 163.85 | 160 | 160.8 | 160.8 | +0.45 (+0.28%) | 806 |
| 28 Jun 2011 | INR | 163.8 | 163.8 | 159 | 160.35 | 160.35 | -4.65 (-2.82%) | 736 |
| 27 Jun 2011 | INR | 160 | 169.9 | 160 | 165 | 165 | +4 (+2.48%) | 3,369 |
| 24 Jun 2011 | INR | 156.05 | 161.95 | 155.7 | 161 | 161 | +5.3 (+3.40%) | 2,533 |
| 23 Jun 2011 | INR | 156 | 166.7 | 155 | 155.7 | 155.7 | -0.8 (-0.51%) | 5,928 |
| 22 Jun 2011 | INR | 162 | 163 | 156.15 | 156.5 | 156.5 | -3.6 (-2.25%) | 754 |
| 21 Jun 2011 | INR | 160 | 161 | 158 | 160.1 | 160.1 | -0.15 (-0.09%) | 2,482 |
| 20 Jun 2011 | INR | 166 | 166 | 160 | 160.25 | 160.25 | -3.2 (-1.96%) | 10,373 |
| 17 Jun 2011 | INR | 167 | 167 | 162 | 163.45 | 163.45 | -1.55 (-0.94%) | 392 |
| 16 Jun 2011 | INR | 166.85 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 265 |
| 15 Jun 2011 | INR | 168.85 | 168.85 | 165 | 165 | 165 | -2 (-1.20%) | 269 |
| 14 Jun 2011 | INR | 166.95 | 168.95 | 166 | 167 | 167 | 0.0 (0.0%) | 462 |
| 13 Jun 2011 | INR | 166 | 167.5 | 166 | 167 | 167 | -0.5 (-0.30%) | 172 |
| 10 Jun 2011 | INR | 167.6 | 167.6 | 165 | 167.5 | 167.5 | -0.1 (-0.06%) | 238 |
| 9 Jun 2011 | INR | 164.5 | 168 | 164 | 167.6 | 167.6 | +1.35 (+0.81%) | 617 |
| 8 Jun 2011 | INR | 166 | 169 | 166 | 166.25 | 166.25 | +2.55 (+1.56%) | 1,144 |
| 7 Jun 2011 | INR | 166.3 | 166.3 | 163.1 | 163.7 | 163.7 | -0.05 (-0.03%) | 694 |
| 6 Jun 2011 | INR | 167 | 167 | 163.05 | 163.75 | 163.75 | -3.2 (-1.92%) | 334 |
