| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 165 | 171 | 165 | 166.95 | 166.95 | +1.95 (+1.18%) | 760 |
| 2 Jun 2011 | INR | 172 | 173 | 163.25 | 165 | 165 | -3.25 (-1.93%) | 912 |
| 1 Jun 2011 | INR | 167.95 | 173 | 166 | 168.25 | 168.25 | +2.95 (+1.78%) | 1,103 |
| 31 May 2011 | INR | 166 | 167.55 | 165.25 | 165.3 | 165.3 | +2.6 (+1.60%) | 843 |
| 30 May 2011 | INR | 168.9 | 168.9 | 161.55 | 162.7 | 162.7 | -2.15 (-1.30%) | 365 |
| 27 May 2011 | INR | 167 | 167 | 162.05 | 164.85 | 164.85 | -1.1 (-0.66%) | 484 |
| 26 May 2011 | INR | 159.1 | 168 | 159.1 | 165.95 | 165.95 | +6.05 (+3.78%) | 865 |
| 25 May 2011 | INR | 165.9 | 165.9 | 158 | 159.9 | 159.9 | -2.55 (-1.57%) | 340 |
| 24 May 2011 | INR | 160 | 163.9 | 158 | 162.45 | 162.45 | +2.4 (+1.50%) | 973 |
| 23 May 2011 | INR | 160.2 | 163 | 158.3 | 160.05 | 160.05 | -3.7 (-2.26%) | 688 |
| 20 May 2011 | INR | 163.5 | 165.95 | 160.75 | 163.75 | 163.75 | +3.65 (+2.28%) | 1,235 |
| 19 May 2011 | INR | 162.5 | 163 | 160 | 160.1 | 160.1 | -2.05 (-1.26%) | 1,026 |
| 18 May 2011 | INR | 163.8 | 164 | 161 | 162.15 | 162.15 | -1.65 (-1.01%) | 458 |
| 17 May 2011 | INR | 164.05 | 165 | 162.25 | 163.8 | 163.8 | +0.2 (+0.12%) | 1,621 |
| 16 May 2011 | INR | 162.85 | 167.9 | 162.5 | 163.6 | 163.6 | -1.45 (-0.88%) | 1,540 |
| 13 May 2011 | INR | 166 | 178.1 | 164.1 | 165.05 | 165.05 | -1.4 (-0.84%) | 42,115 |
| 12 May 2011 | INR | 166.1 | 168.7 | 166 | 166.45 | 166.45 | -0.4 (-0.24%) | 856 |
| 11 May 2011 | INR | 166 | 170 | 166 | 166.85 | 166.85 | +0.5 (+0.30%) | 878 |
| 10 May 2011 | INR | 170.05 | 170.05 | 166.1 | 166.35 | 166.35 | -2.65 (-1.57%) | 2,497 |
| 9 May 2011 | INR | 165 | 171.9 | 162.7 | 169 | 169 | +4.65 (+2.83%) | 980 |
| 6 May 2011 | INR | 164.5 | 166 | 164 | 164.35 | 164.35 | -1.85 (-1.11%) | 163 |
| 5 May 2011 | INR | 168.8 | 168.8 | 162.15 | 166.2 | 166.2 | -1.6 (-0.95%) | 587 |
| 4 May 2011 | INR | 166 | 172 | 164 | 167.8 | 167.8 | -1.3 (-0.77%) | 3,069 |
| 3 May 2011 | INR | 165.5 | 169.45 | 165.05 | 169.1 | 169.1 | +1.2 (+0.71%) | 1,189 |
| 2 May 2011 | INR | 173.35 | 173.5 | 167 | 167.9 | 167.9 | -5.45 (-3.14%) | 1,285 |
| 29 Apr 2011 | INR | 176 | 179.6 | 172.5 | 173.35 | 173.35 | -6.65 (-3.69%) | 1,058 |
| 28 Apr 2011 | INR | 180.5 | 184.2 | 178.05 | 180 | 180 | -0.4 (-0.22%) | 1,733 |
| 27 Apr 2011 | INR | 177.85 | 192 | 174.25 | 180.4 | 180.4 | +8.35 (+4.85%) | 38,941 |
| 26 Apr 2011 | INR | 163 | 178.6 | 163 | 172.05 | 172.05 | +5.85 (+3.52%) | 5,873 |
| 25 Apr 2011 | INR | 175 | 177 | 165.3 | 166.2 | 166.2 | -11.6 (-6.52%) | 4,957 |
