| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 172 | 181.1 | 170.7 | 177.8 | 177.8 | +5.85 (+3.40%) | 84,245 |
| 20 Apr 2011 | INR | 171.9 | 173 | 170.15 | 171.95 | 171.95 | +1.95 (+1.15%) | 3,593 |
| 19 Apr 2011 | INR | 172.5 | 172.5 | 170 | 170 | 170 | -0.05 (-0.03%) | 101,090 |
| 18 Apr 2011 | INR | 172.95 | 174.5 | 170 | 170.05 | 170.05 | -2.7 (-1.56%) | 5,380 |
| 15 Apr 2011 | INR | 166 | 176 | 164.2 | 172.75 | 172.75 | +6.75 (+4.07%) | 178,062 |
| 13 Apr 2011 | INR | 165 | 168.3 | 164.6 | 166 | 166 | -0.8 (-0.48%) | 404 |
| 11 Apr 2011 | INR | 164 | 172 | 162 | 166.8 | 166.8 | +2.45 (+1.49%) | 19,284 |
| 8 Apr 2011 | INR | 164.4 | 168 | 161.5 | 164.35 | 164.35 | -2.5 (-1.50%) | 1,830 |
| 7 Apr 2011 | INR | 162.65 | 169.9 | 162.65 | 166.85 | 166.85 | +4.2 (+2.58%) | 115,088 |
| 6 Apr 2011 | INR | 168.9 | 170.75 | 161.7 | 162.65 | 162.65 | -5.35 (-3.18%) | 4,764 |
| 5 Apr 2011 | INR | 168 | 173 | 166.05 | 168 | 168 | -1.65 (-0.97%) | 5,803 |
| 4 Apr 2011 | INR | 172.9 | 177.15 | 168 | 169.65 | 169.65 | -3.3 (-1.91%) | 9,629 |
| 1 Apr 2011 | INR | 177 | 178.15 | 169 | 172.95 | 172.95 | -0.8 (-0.46%) | 3,624 |
| 31 Mar 2011 | INR | 170 | 174.9 | 165.35 | 173.75 | 173.75 | +5.95 (+3.55%) | 16,203 |
| 30 Mar 2011 | INR | 165.05 | 170 | 160.05 | 167.8 | 167.8 | +3.2 (+1.94%) | 12,505 |
| 29 Mar 2011 | INR | 154 | 165 | 153.5 | 164.6 | 164.6 | +9.95 (+6.43%) | 12,108 |
| 28 Mar 2011 | INR | 157.7 | 157.7 | 153 | 154.65 | 154.65 | -2.6 (-1.65%) | 1,916 |
| 25 Mar 2011 | INR | 161 | 161.5 | 155.5 | 157.25 | 157.25 | +0.15 (+0.10%) | 58,793 |
| 24 Mar 2011 | INR | 153.85 | 159.55 | 153.85 | 157.1 | 157.1 | +0.6 (+0.38%) | 2,278 |
| 23 Mar 2011 | INR | 159.35 | 159.35 | 154.05 | 156.5 | 156.5 | -1.1 (-0.70%) | 2,421 |
| 22 Mar 2011 | INR | 156.05 | 160.3 | 151.35 | 157.6 | 157.6 | -5.15 (-3.16%) | 8,749 |
| 21 Mar 2011 | INR | 159.2 | 168.75 | 154.1 | 162.75 | 162.75 | +2.85 (+1.78%) | 13,344 |
| 18 Mar 2011 | INR | 162 | 162 | 155.3 | 159.9 | 159.9 | -0.15 (-0.09%) | 6,848 |
| 17 Mar 2011 | INR | 156.25 | 161.95 | 156.25 | 160.05 | 160.05 | +0.65 (+0.41%) | 2,584 |
| 16 Mar 2011 | INR | 153 | 163.8 | 153 | 159.4 | 159.4 | +4.95 (+3.20%) | 29,183 |
| 15 Mar 2011 | INR | 146.5 | 156.5 | 146.5 | 154.45 | 154.45 | -1.25 (-0.80%) | 3,427 |
| 14 Mar 2011 | INR | 158.2 | 158.2 | 154.55 | 155.7 | 155.7 | +0.35 (+0.23%) | 4,797 |
| 11 Mar 2011 | INR | 153.55 | 156 | 152 | 155.35 | 155.35 | +5.45 (+3.64%) | 92,125 |
| 10 Mar 2011 | INR | 151.8 | 153.25 | 149 | 149.9 | 149.9 | -1.25 (-0.83%) | 1,451 |
| 9 Mar 2011 | INR | 148.6 | 155.5 | 146 | 151.15 | 151.15 | +2.8 (+1.89%) | 18,310 |
