| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 145.15 | 152.5 | 145.05 | 148.35 | 148.35 | +3.2 (+2.20%) | 637,770 |
| 7 Mar 2011 | INR | 144 | 148 | 141 | 145.15 | 145.15 | -0.05 (-0.03%) | 3,399 |
| 4 Mar 2011 | INR | 140 | 148 | 138.2 | 145.2 | 145.2 | -0.5 (-0.34%) | 78,567 |
| 3 Mar 2011 | INR | 143 | 146 | 142 | 145.7 | 145.7 | +1.75 (+1.22%) | 6,404 |
| 1 Mar 2011 | INR | 144.9 | 148 | 137.05 | 143.95 | 143.95 | +7.1 (+5.19%) | 53,957 |
| 28 Feb 2011 | INR | 137 | 139.9 | 136 | 136.85 | 136.85 | -0.4 (-0.29%) | 2,501 |
| 25 Feb 2011 | INR | 143.5 | 143.5 | 136 | 137.25 | 137.25 | -3.45 (-2.45%) | 1,905 |
| 24 Feb 2011 | INR | 140.2 | 143.9 | 136.25 | 140.7 | 140.7 | -2 (-1.40%) | 3,032 |
| 23 Feb 2011 | INR | 147.55 | 147.55 | 140.2 | 142.7 | 142.7 | -1.3 (-0.90%) | 542,849 |
| 22 Feb 2011 | INR | 146.05 | 151 | 142.1 | 144 | 144 | +1.65 (+1.16%) | 97,559 |
| 21 Feb 2011 | INR | 132.65 | 147 | 132.65 | 142.35 | 142.35 | +3.3 (+2.37%) | 1,932 |
| 18 Feb 2011 | INR | 143.05 | 143.05 | 138.2 | 139.05 | 139.05 | +0.2 (+0.14%) | 914 |
| 17 Feb 2011 | INR | 139.5 | 142 | 138.65 | 138.85 | 138.85 | -0.65 (-0.47%) | 4,015 |
| 16 Feb 2011 | INR | 144 | 144 | 131.6 | 139.5 | 139.5 | -2.95 (-2.07%) | 5,070 |
| 15 Feb 2011 | INR | 140 | 143.8 | 137.5 | 142.45 | 142.45 | +3.95 (+2.85%) | 6,872 |
| 14 Feb 2011 | INR | 140.7 | 140.7 | 136 | 138.5 | 138.5 | +3.75 (+2.78%) | 3,273 |
| 11 Feb 2011 | INR | 137.6 | 137.6 | 132 | 134.75 | 134.75 | +1.45 (+1.09%) | 3,401 |
| 10 Feb 2011 | INR | 132 | 136 | 126.7 | 133.3 | 133.3 | +4.15 (+3.21%) | 6,329 |
| 9 Feb 2011 | INR | 136 | 136 | 127.7 | 129.15 | 129.15 | -9.65 (-6.95%) | 4,395 |
| 8 Feb 2011 | INR | 144 | 147 | 135.25 | 138.8 | 138.8 | -3.7 (-2.60%) | 1,142,862 |
| 7 Feb 2011 | INR | 146 | 153.15 | 139.05 | 142.5 | 142.5 | -4.3 (-2.93%) | 89,702 |
| 4 Feb 2011 | INR | 145.5 | 150.8 | 143.25 | 146.8 | 146.8 | -1.3 (-0.88%) | 9,260 |
| 3 Feb 2011 | INR | 138.75 | 151 | 138.2 | 148.1 | 148.1 | +10 (+7.24%) | 8,303 |
| 2 Feb 2011 | INR | 133 | 142 | 132 | 138.1 | 138.1 | +4.55 (+3.41%) | 10,672 |
| 1 Feb 2011 | INR | 135 | 136.9 | 132 | 133.55 | 133.55 | -0.85 (-0.63%) | 3,122 |
| 31 Jan 2011 | INR | 131 | 137 | 125.05 | 134.4 | 134.4 | +4.35 (+3.34%) | 10,948 |
| 28 Jan 2011 | INR | 136 | 136 | 126.15 | 130.05 | 130.05 | -7.95 (-5.76%) | 8,985 |
| 27 Jan 2011 | INR | 140 | 140.2 | 138 | 138 | 138 | -0.45 (-0.33%) | 3,374 |
| 25 Jan 2011 | INR | 144 | 144 | 138 | 138.45 | 138.45 | -4.85 (-3.38%) | 6,923 |
| 24 Jan 2011 | INR | 144.5 | 145.15 | 143 | 143.3 | 143.3 | -0.3 (-0.21%) | 1,747 |
