| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 140.2 | 144.8 | 139.35 | 143.6 | 143.6 | +0.55 (+0.38%) | 1,180 |
| 20 Jan 2011 | INR | 143.85 | 145 | 140.5 | 143.05 | 143.05 | -0.9 (-0.63%) | 3,657 |
| 19 Jan 2011 | INR | 140.95 | 146 | 140.95 | 143.95 | 143.95 | +4.5 (+3.23%) | 27,095 |
| 18 Jan 2011 | INR | 140.95 | 142.5 | 138.5 | 139.45 | 139.45 | -0.45 (-0.32%) | 5,978 |
| 17 Jan 2011 | INR | 142.85 | 142.85 | 139.05 | 139.9 | 139.9 | -2.55 (-1.79%) | 2,208 |
| 14 Jan 2011 | INR | 140 | 149.7 | 139.1 | 142.45 | 142.45 | +2.45 (+1.75%) | 45,621 |
| 13 Jan 2011 | INR | 141.8 | 143.45 | 139 | 140 | 140 | +1.05 (+0.76%) | 511,817 |
| 12 Jan 2011 | INR | 140.9 | 143 | 138.65 | 138.95 | 138.95 | -1.05 (-0.75%) | 36,588 |
| 11 Jan 2011 | INR | 141.35 | 144.95 | 139.4 | 140 | 140 | -3.65 (-2.54%) | 15,910 |
| 10 Jan 2011 | INR | 147 | 147 | 142.1 | 143.65 | 143.65 | -3.7 (-2.51%) | 16,367 |
| 7 Jan 2011 | INR | 149 | 151.5 | 146.05 | 147.35 | 147.35 | -1.85 (-1.24%) | 15,666 |
| 6 Jan 2011 | INR | 148 | 149.8 | 147.4 | 149.2 | 149.2 | +2.3 (+1.57%) | 8,620 |
| 5 Jan 2011 | INR | 147.85 | 149.95 | 146.2 | 146.9 | 146.9 | -1.45 (-0.98%) | 6,842 |
| 4 Jan 2011 | INR | 149.5 | 153 | 147.3 | 148.35 | 148.35 | -0.35 (-0.24%) | 27,460 |
| 3 Jan 2011 | INR | 150.9 | 154.7 | 148.1 | 148.7 | 148.7 | +1.5 (+1.02%) | 56,072 |
| 31 Dec 2010 | INR | 143 | 148.5 | 142.75 | 147.2 | 147.2 | +4.5 (+3.15%) | 24,100 |
| 30 Dec 2010 | INR | 144.8 | 145.65 | 141.45 | 142.7 | 142.7 | -0.2 (-0.14%) | 29,267 |
| 29 Dec 2010 | INR | 157.9 | 157.9 | 141.1 | 142.9 | 142.9 | -2.2 (-1.52%) | 591,537 |
| 28 Dec 2010 | INR | 150.3 | 158 | 145 | 145.1 | 145.1 | -5.55 (-3.68%) | 1,220,124 |
| 27 Dec 2010 | INR | 150.9 | 151.9 | 149.55 | 150.65 | 150.65 | -1.15 (-0.76%) | 182 |
| 24 Dec 2010 | INR | 149.55 | 153.45 | 149.55 | 151.8 | 151.8 | +0.7 (+0.46%) | 93 |
| 23 Dec 2010 | INR | 151.95 | 151.95 | 151.1 | 151.1 | 151.1 | -0.9 (-0.59%) | 252 |
| 22 Dec 2010 | INR | 153.95 | 153.95 | 151.05 | 152 | 152 | -0.35 (-0.23%) | 460 |
| 21 Dec 2010 | INR | 152.05 | 154.9 | 152.05 | 152.35 | 152.35 | +0.35 (+0.23%) | 1,167 |
| 20 Dec 2010 | INR | 158 | 158 | 150 | 152 | 152 | +0.25 (+0.16%) | 1,685 |
| 16 Dec 2010 | INR | 146.5 | 151.75 | 146.5 | 151.75 | 151.75 | +1.1 (+0.73%) | 410 |
| 15 Dec 2010 | INR | 152.35 | 152.35 | 149.3 | 150.65 | 150.65 | -0.4 (-0.26%) | 2,542 |
| 14 Dec 2010 | INR | 151.35 | 154.85 | 150.1 | 151.05 | 151.05 | -0.4 (-0.26%) | 1,014 |
| 13 Dec 2010 | INR | 150.05 | 154 | 148.25 | 151.45 | 151.45 | +2.5 (+1.68%) | 2,087 |
| 10 Dec 2010 | INR | 144 | 153.8 | 144 | 148.95 | 148.95 | -0.45 (-0.30%) | 4,137 |
