| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 147.5 | 160 | 144 | 149.4 | 149.4 | +0.35 (+0.23%) | 33,841 |
| 8 Dec 2010 | INR | 158.85 | 158.95 | 148.5 | 149.05 | 149.05 | -3.7 (-2.42%) | 1,206 |
| 7 Dec 2010 | INR | 151 | 153.95 | 148.1 | 152.75 | 152.75 | -0.25 (-0.16%) | 2,521 |
| 6 Dec 2010 | INR | 153.1 | 153.8 | 151 | 153 | 153 | -0.1 (-0.07%) | 4,317 |
| 3 Dec 2010 | INR | 152.1 | 156.9 | 145.1 | 153.1 | 153.1 | -3.05 (-1.95%) | 2,251 |
| 2 Dec 2010 | INR | 155.05 | 159 | 155.05 | 156.15 | 156.15 | +0.25 (+0.16%) | 556 |
| 1 Dec 2010 | INR | 156.55 | 159.8 | 155.5 | 155.9 | 155.9 | -0.65 (-0.42%) | 2,054 |
| 30 Nov 2010 | INR | 162 | 162 | 152 | 156.55 | 156.55 | +1.6 (+1.03%) | 14,549 |
| 29 Nov 2010 | INR | 152 | 156.5 | 147.5 | 154.95 | 154.95 | +7.6 (+5.16%) | 3,118 |
| 26 Nov 2010 | INR | 156 | 156 | 145.25 | 147.35 | 147.35 | -8.7 (-5.58%) | 10,613 |
| 25 Nov 2010 | INR | 158.2 | 159.85 | 155 | 156.05 | 156.05 | -2.35 (-1.48%) | 2,447 |
| 24 Nov 2010 | INR | 159.5 | 162.95 | 158 | 158.4 | 158.4 | -0.95 (-0.60%) | 5,646 |
| 23 Nov 2010 | INR | 159 | 162 | 157 | 159.35 | 159.35 | -1.9 (-1.18%) | 2,742 |
| 22 Nov 2010 | INR | 162.05 | 164.5 | 158.55 | 161.25 | 161.25 | +3.85 (+2.45%) | 7,689 |
| 19 Nov 2010 | INR | 167.75 | 167.75 | 155.55 | 157.4 | 157.4 | -7.65 (-4.63%) | 8,156 |
| 18 Nov 2010 | INR | 168.55 | 173 | 163 | 165.05 | 165.05 | -0.7 (-0.42%) | 9,327 |
| 16 Nov 2010 | INR | 164.1 | 179.8 | 163.25 | 165.75 | 165.75 | +1.75 (+1.07%) | 74,509 |
| 15 Nov 2010 | INR | 166 | 168 | 163.05 | 164 | 164 | +1.25 (+0.77%) | 10,054 |
| 12 Nov 2010 | INR | 167.95 | 171 | 161.1 | 162.75 | 162.75 | -3.15 (-1.90%) | 13,390 |
| 11 Nov 2010 | INR | 159.5 | 172.4 | 158.6 | 165.9 | 165.9 | +3.8 (+2.34%) | 81,951 |
| 10 Nov 2010 | INR | 151.9 | 163.5 | 151.9 | 162.1 | 162.1 | +8.6 (+5.60%) | 35,160 |
| 9 Nov 2010 | INR | 153.5 | 155 | 151.1 | 153.5 | 153.5 | -1.05 (-0.68%) | 7,053 |
| 8 Nov 2010 | INR | 162.25 | 162.25 | 153.25 | 154.55 | 154.55 | -6.7 (-4.16%) | 16,554 |
| 5 Nov 2010 | INR | 157.95 | 167.8 | 149 | 161.25 | 161.25 | +2.95 (+1.86%) | 41,180 |
| 4 Nov 2010 | INR | 146.05 | 164.8 | 146.05 | 158.3 | 158.3 | +12.2 (+8.35%) | 72,838 |
| 3 Nov 2010 | INR | 148.8 | 149.95 | 144.2 | 146.1 | 146.1 | -2.7 (-1.81%) | 4,759 |
| 2 Nov 2010 | INR | 150 | 151.95 | 148 | 148.8 | 148.8 | -1.55 (-1.03%) | 5,365 |
| 1 Nov 2010 | INR | 147.5 | 153 | 146 | 150.35 | 150.35 | +5.1 (+3.51%) | 3,568 |
| 29 Oct 2010 | INR | 155.5 | 163 | 144.25 | 145.25 | 145.25 | -9.2 (-5.96%) | 82,303 |
| 28 Oct 2010 | INR | 157 | 157.5 | 154 | 154.45 | 154.45 | -0.1 (-0.06%) | 4,160 |
