| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 156.2 | 156.75 | 154.05 | 154.55 | 154.55 | -1.8 (-1.15%) | 4,282 |
| 26 Oct 2010 | INR | 159.95 | 159.95 | 156 | 156.35 | 156.35 | -1 (-0.64%) | 5,894 |
| 25 Oct 2010 | INR | 158 | 162.95 | 155 | 157.35 | 157.35 | +0.6 (+0.38%) | 46,069 |
| 22 Oct 2010 | INR | 158 | 161 | 156 | 156.75 | 156.75 | -0.15 (-0.10%) | 6,631 |
| 21 Oct 2010 | INR | 155.35 | 164 | 155.35 | 156.9 | 156.9 | +1.55 (+1.00%) | 37,919 |
| 20 Oct 2010 | INR | 158 | 167 | 153 | 155.35 | 155.35 | -2.55 (-1.61%) | 57,576 |
| 19 Oct 2010 | INR | 158.5 | 159.85 | 157.5 | 157.9 | 157.9 | -0.25 (-0.16%) | 4,233 |
| 18 Oct 2010 | INR | 160.1 | 164.4 | 157.5 | 158.15 | 158.15 | -2.05 (-1.28%) | 2,294 |
| 15 Oct 2010 | INR | 165 | 165.5 | 159 | 160.2 | 160.2 | -2.7 (-1.66%) | 4,133 |
| 14 Oct 2010 | INR | 158.15 | 167.95 | 158.05 | 162.9 | 162.9 | +4.1 (+2.58%) | 24,884 |
| 13 Oct 2010 | INR | 158 | 160 | 157.2 | 158.8 | 158.8 | -0.6 (-0.38%) | 2,923 |
| 12 Oct 2010 | INR | 157 | 160.3 | 156.15 | 159.4 | 159.4 | +0.4 (+0.25%) | 5,691 |
| 11 Oct 2010 | INR | 159 | 161.5 | 158 | 159 | 159 | +0.05 (+0.03%) | 2,789 |
| 8 Oct 2010 | INR | 161.5 | 161.5 | 158 | 158.95 | 158.95 | -0.15 (-0.09%) | 2,739 |
| 7 Oct 2010 | INR | 163 | 163.9 | 158.5 | 159.1 | 159.1 | -2.55 (-1.58%) | 7,273 |
| 6 Oct 2010 | INR | 162.35 | 164 | 160.7 | 161.65 | 161.65 | -0.7 (-0.43%) | 5,084 |
| 5 Oct 2010 | INR | 163 | 164 | 161.7 | 162.35 | 162.35 | +0.3 (+0.19%) | 3,155 |
| 4 Oct 2010 | INR | 165.5 | 167 | 160.1 | 162.05 | 162.05 | -2.35 (-1.43%) | 3,613 |
| 1 Oct 2010 | INR | 163.25 | 165.5 | 162.35 | 164.4 | 164.4 | +1.15 (+0.70%) | 5,064 |
| 30 Sep 2010 | INR | 163.15 | 165.4 | 162 | 163.25 | 163.25 | -1.45 (-0.88%) | 4,664 |
| 29 Sep 2010 | INR | 162.25 | 167.35 | 162.25 | 164.7 | 164.7 | +1.9 (+1.17%) | 25,056 |
| 28 Sep 2010 | INR | 156 | 164.95 | 155 | 162.8 | 162.8 | +6.85 (+4.39%) | 35,531 |
| 27 Sep 2010 | INR | 161 | 161 | 155.05 | 155.95 | 155.95 | +1.05 (+0.68%) | 10,163 |
| 24 Sep 2010 | INR | 160.9 | 162.7 | 153.5 | 154.9 | 154.9 | -5.3 (-3.31%) | 24,805 |
| 23 Sep 2010 | INR | 163.4 | 165.95 | 159 | 160.2 | 160.2 | -3.7 (-2.26%) | 68,077 |
| 22 Sep 2010 | INR | 166 | 169 | 162.5 | 163.9 | 163.9 | -1.95 (-1.18%) | 9,231 |
| 21 Sep 2010 | INR | 165.2 | 166.95 | 164.05 | 165.85 | 165.85 | -0.25 (-0.15%) | 22,383 |
| 20 Sep 2010 | INR | 166.2 | 170.65 | 163.9 | 166.1 | 166.1 | +3.1 (+1.90%) | 92,985 |
| 17 Sep 2010 | INR | 156 | 165.5 | 156 | 163 | 163 | +7.3 (+4.69%) | 55,632 |
| 16 Sep 2010 | INR | 154.05 | 157.95 | 153.05 | 155.7 | 155.7 | +0.85 (+0.55%) | 8,925 |
