| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 157 | 158 | 154 | 154.85 | 154.85 | -1.85 (-1.18%) | 6,686 |
| 14 Sep 2010 | INR | 157.6 | 160.6 | 156 | 156.7 | 156.7 | -0.2 (-0.13%) | 4,353 |
| 13 Sep 2010 | INR | 162.5 | 164.9 | 155.35 | 156.9 | 156.9 | -4.1 (-2.55%) | 32,702 |
| 9 Sep 2010 | INR | 160 | 163.9 | 158.65 | 161 | 161 | +2.4 (+1.51%) | 8,179 |
| 8 Sep 2010 | INR | 142.35 | 164 | 142.35 | 158.6 | 158.6 | +3.7 (+2.39%) | 10,670 |
| 7 Sep 2010 | INR | 156.95 | 157.6 | 153.6 | 154.9 | 154.9 | -2.05 (-1.31%) | 50,398 |
| 6 Sep 2010 | INR | 159.1 | 162 | 154 | 156.95 | 156.95 | -3.7 (-2.30%) | 26,882 |
| 3 Sep 2010 | INR | 159 | 162 | 159 | 160.65 | 160.65 | +2.2 (+1.39%) | 18,916 |
| 2 Sep 2010 | INR | 164 | 164 | 157.3 | 158.45 | 158.45 | -1.8 (-1.12%) | 13,680 |
| 1 Sep 2010 | INR | 166.7 | 171.6 | 158.1 | 160.25 | 160.25 | -9.65 (-5.68%) | 24,217 |
| 31 Aug 2010 | INR | 168 | 169.9 | 164 | 169.9 | 169.9 | +3.75 (+2.26%) | 4,850 |
| 30 Aug 2010 | INR | 166.1 | 169.45 | 166.1 | 166.15 | 166.15 | -1.75 (-1.04%) | 3,805 |
| 27 Aug 2010 | INR | 168.9 | 170.05 | 166 | 167.9 | 167.9 | -0.6 (-0.36%) | 9,092 |
| 26 Aug 2010 | INR | 171.2 | 171.2 | 168.5 | 168.5 | 168.5 | -0.4 (-0.24%) | 3,420 |
| 25 Aug 2010 | INR | 172 | 172 | 167.9 | 168.9 | 168.9 | -2.1 (-1.23%) | 6,908 |
| 24 Aug 2010 | INR | 174.9 | 176 | 168.1 | 171 | 171 | -0.95 (-0.55%) | 8,275 |
| 23 Aug 2010 | INR | 173 | 174.65 | 169 | 171.95 | 171.95 | +0.8 (+0.47%) | 23,188 |
| 20 Aug 2010 | INR | 182.5 | 182.5 | 171.15 | 171.15 | 171.15 | -0.4 (-0.23%) | 13,681 |
| 19 Aug 2010 | INR | 171.15 | 175.8 | 171.15 | 171.55 | 171.55 | -1.55 (-0.90%) | 6,879 |
| 18 Aug 2010 | INR | 170 | 174 | 169 | 173.1 | 173.1 | +3.1 (+1.82%) | 5,495 |
| 17 Aug 2010 | INR | 171.9 | 173 | 168.1 | 170 | 170 | 0.0 (0.0%) | 2,690 |
| 16 Aug 2010 | INR | 169 | 173.75 | 168.1 | 170 | 170 | +0.15 (+0.09%) | 5,281 |
| 13 Aug 2010 | INR | 173.9 | 173.9 | 167.1 | 169.85 | 169.85 | +2.55 (+1.52%) | 1,954 |
| 12 Aug 2010 | INR | 170.9 | 170.9 | 167.3 | 167.3 | 167.3 | -3.7 (-2.16%) | 1,544 |
| 11 Aug 2010 | INR | 176.5 | 176.5 | 168.5 | 171 | 171 | -1.1 (-0.64%) | 1,183 |
| 10 Aug 2010 | INR | 172.8 | 174.5 | 168.65 | 172.1 | 172.1 | +2.9 (+1.71%) | 4,674 |
| 9 Aug 2010 | INR | 172 | 172 | 167.65 | 169.2 | 169.2 | -0.4 (-0.24%) | 1,532 |
| 6 Aug 2010 | INR | 173.95 | 173.95 | 168.25 | 169.6 | 169.6 | -0.9 (-0.53%) | 2,481 |
| 5 Aug 2010 | INR | 171 | 174.5 | 169.2 | 170.5 | 170.5 | +0.5 (+0.29%) | 1,674 |
| 4 Aug 2010 | INR | 172.8 | 172.8 | 169 | 170 | 170 | -2 (-1.16%) | 5,008 |
