| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 169.55 | 172 | 168 | 172 | 172 | +3 (+1.78%) | 3,154 |
| 2 Aug 2010 | INR | 174 | 174 | 167.05 | 169 | 169 | -0.4 (-0.24%) | 2,813 |
| 30 Jul 2010 | INR | 172.5 | 174 | 165.4 | 169.4 | 169.4 | -1.35 (-0.79%) | 3,822 |
| 29 Jul 2010 | INR | 168.7 | 171 | 167.5 | 170.75 | 170.75 | +1.25 (+0.74%) | 719 |
| 28 Jul 2010 | INR | 174 | 174.5 | 168 | 169.5 | 169.5 | -3.45 (-1.99%) | 4,955 |
| 27 Jul 2010 | INR | 168 | 172.95 | 167 | 172.95 | 172.95 | +6.2 (+3.72%) | 1,427 |
| 26 Jul 2010 | INR | 174.45 | 174.45 | 166.55 | 166.75 | 166.75 | -4.1 (-2.40%) | 9,729 |
| 23 Jul 2010 | INR | 175.8 | 175.8 | 169.1 | 170.85 | 170.85 | -0.5 (-0.29%) | 4,728 |
| 22 Jul 2010 | INR | 172 | 175 | 170.25 | 171.35 | 171.35 | +0.2 (+0.12%) | 3,265 |
| 21 Jul 2010 | INR | 162 | 177 | 162 | 171.15 | 171.15 | +0.55 (+0.32%) | 3,221 |
| 20 Jul 2010 | INR | 173 | 173 | 169.05 | 170.6 | 170.6 | -1.3 (-0.76%) | 1,484 |
| 19 Jul 2010 | INR | 174 | 174 | 169.05 | 171.9 | 171.9 | +1 (+0.59%) | 1,875 |
| 16 Jul 2010 | INR | 173.95 | 173.95 | 167.05 | 170.9 | 170.9 | -3 (-1.73%) | 2,811 |
| 15 Jul 2010 | INR | 163.3 | 174.95 | 163.3 | 173.9 | 173.9 | +7.8 (+4.70%) | 1,988 |
| 14 Jul 2010 | INR | 172.75 | 172.75 | 166.1 | 166.1 | 166.1 | -3.9 (-2.29%) | 2,730 |
| 13 Jul 2010 | INR | 171 | 173 | 169.1 | 170 | 170 | -0.2 (-0.12%) | 964 |
| 12 Jul 2010 | INR | 178 | 178 | 169 | 170.2 | 170.2 | -0.8 (-0.47%) | 1,643 |
| 9 Jul 2010 | INR | 181.8 | 181.8 | 170.1 | 171 | 171 | -0.6 (-0.35%) | 2,762 |
| 8 Jul 2010 | INR | 171.25 | 174.85 | 170.05 | 171.6 | 171.6 | +0.05 (+0.03%) | 1,809 |
| 7 Jul 2010 | INR | 179.95 | 179.95 | 170.25 | 171.55 | 171.55 | -2.35 (-1.35%) | 1,026 |
| 6 Jul 2010 | INR | 170 | 174.95 | 170 | 173.9 | 173.9 | +0.15 (+0.09%) | 1,250 |
| 5 Jul 2010 | INR | 178.85 | 178.85 | 172 | 173.75 | 173.75 | +2.95 (+1.73%) | 1,259 |
| 2 Jul 2010 | INR | 175.8 | 175.8 | 169.15 | 170.8 | 170.8 | -1.2 (-0.70%) | 2,989 |
| 1 Jul 2010 | INR | 171 | 174.7 | 168.2 | 172 | 172 | +2.2 (+1.30%) | 905 |
| 30 Jun 2010 | INR | 173.95 | 173.95 | 168 | 169.8 | 169.8 | +1.8 (+1.07%) | 2,930 |
| 29 Jun 2010 | INR | 171.9 | 171.9 | 166.05 | 168 | 168 | +4.95 (+3.04%) | 2,628 |
| 28 Jun 2010 | INR | 173.4 | 173.4 | 159.95 | 163.05 | 163.05 | -5.6 (-3.32%) | 22,825 |
| 25 Jun 2010 | INR | 172 | 174 | 167.75 | 168.65 | 168.65 | -1.85 (-1.09%) | 1,412 |
| 24 Jun 2010 | INR | 170 | 172 | 168 | 170.5 | 170.5 | -2.3 (-1.33%) | 1,514 |
| 23 Jun 2010 | INR | 174.7 | 174.7 | 169.25 | 172.8 | 172.8 | +3.55 (+2.10%) | 544 |
