| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 175.5 | 175.5 | 168.1 | 169.25 | 169.25 | -2.55 (-1.48%) | 3,702 |
| 21 Jun 2010 | INR | 173.9 | 175 | 169.1 | 171.8 | 171.8 | +1.8 (+1.06%) | 3,585 |
| 18 Jun 2010 | INR | 173.8 | 173.8 | 168 | 170 | 170 | 0.0 (0.0%) | 2,503 |
| 17 Jun 2010 | INR | 174 | 174 | 169.05 | 170 | 170 | -3.4 (-1.96%) | 3,456 |
| 16 Jun 2010 | INR | 170 | 178.95 | 163.15 | 173.4 | 173.4 | +4.8 (+2.85%) | 16,079 |
| 15 Jun 2010 | INR | 163.05 | 170 | 163.05 | 168.6 | 168.6 | +2.9 (+1.75%) | 2,170 |
| 14 Jun 2010 | INR | 175 | 175 | 165 | 165.7 | 165.7 | -1 (-0.60%) | 3,342 |
| 11 Jun 2010 | INR | 168 | 170 | 164 | 166.7 | 166.7 | +1.7 (+1.03%) | 3,911 |
| 10 Jun 2010 | INR | 164 | 166.9 | 162 | 165 | 165 | +4.15 (+2.58%) | 3,329 |
| 9 Jun 2010 | INR | 166 | 166 | 159.05 | 160.85 | 160.85 | -1.5 (-0.92%) | 1,593 |
| 8 Jun 2010 | INR | 164 | 166.95 | 160.1 | 162.35 | 162.35 | -1.05 (-0.64%) | 2,447 |
| 7 Jun 2010 | INR | 175 | 175 | 160 | 163.4 | 163.4 | +2.3 (+1.43%) | 2,147 |
| 4 Jun 2010 | INR | 166.45 | 166.45 | 161.1 | 161.1 | 161.1 | -3.25 (-1.98%) | 2,030 |
| 3 Jun 2010 | INR | 160.5 | 166.9 | 160 | 164.35 | 164.35 | +5.25 (+3.30%) | 10,604 |
| 2 Jun 2010 | INR | 167.45 | 167.45 | 156.05 | 159.1 | 159.1 | -1.95 (-1.21%) | 5,929 |
| 1 Jun 2010 | INR | 163 | 166.7 | 160 | 161.05 | 161.05 | -2.8 (-1.71%) | 1,715 |
| 31 May 2010 | INR | 160 | 165 | 157 | 163.85 | 163.85 | +5.55 (+3.51%) | 3,154 |
| 28 May 2010 | INR | 156.85 | 160 | 154 | 158.3 | 158.3 | +4.9 (+3.19%) | 1,748 |
| 27 May 2010 | INR | 158.95 | 161.5 | 152 | 153.4 | 153.4 | -5.1 (-3.22%) | 4,040 |
| 26 May 2010 | INR | 167.5 | 167.5 | 158.4 | 158.5 | 158.5 | -2.4 (-1.49%) | 2,023 |
| 25 May 2010 | INR | 165 | 166.25 | 157.4 | 160.9 | 160.9 | -6.85 (-4.08%) | 1,632 |
| 24 May 2010 | INR | 174.65 | 180 | 165 | 167.75 | 167.75 | +2.55 (+1.54%) | 3,357 |
| 21 May 2010 | INR | 170 | 170 | 161.5 | 165.2 | 165.2 | -5.9 (-3.45%) | 3,699 |
| 20 May 2010 | INR | 174 | 175 | 171 | 171.1 | 171.1 | -3.05 (-1.75%) | 1,862 |
| 19 May 2010 | INR | 180 | 180.9 | 172 | 174.15 | 174.15 | -5.35 (-2.98%) | 2,395 |
| 18 May 2010 | INR | 180.1 | 180.6 | 178 | 179.5 | 179.5 | -2.3 (-1.27%) | 3,173 |
| 17 May 2010 | INR | 179 | 189 | 179 | 181.8 | 181.8 | +3.75 (+2.11%) | 2,923 |
| 14 May 2010 | INR | 185 | 185 | 176.2 | 178.05 | 178.05 | -4.3 (-2.36%) | 2,079 |
| 13 May 2010 | INR | 184.45 | 185 | 180.3 | 182.35 | 182.35 | +1.1 (+0.61%) | 2,762 |
| 12 May 2010 | INR | 183.5 | 183.8 | 179.3 | 181.25 | 181.25 | +2.3 (+1.29%) | 213,997 |
