| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 183.5 | 186 | 178 | 178.95 | 178.95 | -4.25 (-2.32%) | 514,233 |
| 10 May 2010 | INR | 192 | 192 | 181.15 | 183.2 | 183.2 | -2.35 (-1.27%) | 7,102 |
| 7 May 2010 | INR | 174 | 198 | 173.5 | 185.55 | 185.55 | -1.65 (-0.88%) | 43,406 |
| 6 May 2010 | INR | 187 | 188 | 182 | 187.2 | 187.2 | +1 (+0.54%) | 7,531 |
| 5 May 2010 | INR | 184.9 | 192.05 | 183.5 | 186.2 | 186.2 | -0.8 (-0.43%) | 10,797 |
| 4 May 2010 | INR | 191.65 | 191.65 | 183.05 | 187 | 187 | +1 (+0.54%) | 46,361 |
| 3 May 2010 | INR | 186.25 | 190.95 | 186 | 186 | 186 | -3.05 (-1.61%) | 3,079 |
| 30 Apr 2010 | INR | 187.45 | 193.95 | 185 | 189.05 | 189.05 | +5.05 (+2.74%) | 6,192 |
| 29 Apr 2010 | INR | 188 | 188 | 183.35 | 184 | 184 | -2.25 (-1.21%) | 4,683 |
| 28 Apr 2010 | INR | 182.95 | 188.9 | 182 | 186.25 | 186.25 | +1.3 (+0.70%) | 12,700 |
| 27 Apr 2010 | INR | 183.6 | 189.5 | 183.2 | 184.95 | 184.95 | -0.05 (-0.03%) | 12,325 |
| 26 Apr 2010 | INR | 189.95 | 190.75 | 183.1 | 185 | 185 | -4.35 (-2.30%) | 21,393 |
| 23 Apr 2010 | INR | 189.8 | 192.9 | 186.7 | 189.35 | 189.35 | +2 (+1.07%) | 18,309 |
| 22 Apr 2010 | INR | 187.95 | 189.75 | 183.5 | 187.35 | 187.35 | +1.3 (+0.70%) | 6,778 |
| 21 Apr 2010 | INR | 187.1 | 190.1 | 186 | 186.05 | 186.05 | -0.5 (-0.27%) | 4,411 |
| 20 Apr 2010 | INR | 185.9 | 191.5 | 184.05 | 186.55 | 186.55 | +4.55 (+2.50%) | 11,598 |
| 19 Apr 2010 | INR | 183.05 | 186.95 | 182 | 182 | 182 | -5.8 (-3.09%) | 7,420 |
| 16 Apr 2010 | INR | 187.5 | 193.85 | 187 | 187.8 | 187.8 | +1.1 (+0.59%) | 44,074 |
| 15 Apr 2010 | INR | 184.2 | 200.8 | 184.2 | 186.7 | 186.7 | +2.75 (+1.49%) | 143,444 |
| 13 Apr 2010 | INR | 186.75 | 189 | 183.15 | 183.95 | 183.95 | 0.0 (0.0%) | 15,718 |
| 12 Apr 2010 | INR | 187 | 187.95 | 183.5 | 183.95 | 183.95 | -2.1 (-1.13%) | 24,055 |
| 9 Apr 2010 | INR | 185.2 | 187.7 | 185 | 186.05 | 186.05 | +0.05 (+0.03%) | 9,782 |
| 8 Apr 2010 | INR | 187.95 | 187.95 | 183.4 | 186 | 186 | +2 (+1.09%) | 9,431 |
| 7 Apr 2010 | INR | 189.15 | 192 | 183 | 184 | 184 | -4.4 (-2.34%) | 37,458 |
| 6 Apr 2010 | INR | 193.45 | 193.45 | 184 | 188.4 | 188.4 | +0.4 (+0.21%) | 59,388 |
| 5 Apr 2010 | INR | 192 | 194 | 186.55 | 188 | 188 | 0.0 (0.0%) | 9,859 |
| 1 Apr 2010 | INR | 188 | 192.4 | 184.6 | 188 | 188 | +3 (+1.62%) | 4,091 |
| 31 Mar 2010 | INR | 182.55 | 188.95 | 182.55 | 185 | 185 | +0.1 (+0.05%) | 11,943 |
| 30 Mar 2010 | INR | 170 | 186.3 | 170 | 184.9 | 184.9 | +3.8 (+2.10%) | 3,995 |
| 29 Mar 2010 | INR | 183.95 | 185 | 180 | 181.1 | 181.1 | +0.85 (+0.47%) | 7,006 |
