| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 187.9 | 187.9 | 180.25 | 180.25 | 180.25 | -3.55 (-1.93%) | 4,275 |
| 25 Mar 2010 | INR | 189 | 189 | 183 | 183.8 | 183.8 | -4.15 (-2.21%) | 10,115 |
| 23 Mar 2010 | INR | 182 | 189.9 | 182 | 187.95 | 187.95 | +1.7 (+0.91%) | 3,585 |
| 22 Mar 2010 | INR | 199 | 199 | 180.5 | 186.25 | 186.25 | +5.25 (+2.90%) | 9,545 |
| 19 Mar 2010 | INR | 182 | 187 | 181 | 181 | 181 | -3.15 (-1.71%) | 89,199 |
| 18 Mar 2010 | INR | 179 | 188 | 179 | 184.15 | 184.15 | +6.95 (+3.92%) | 4,818 |
| 17 Mar 2010 | INR | 179.1 | 180 | 176.5 | 177.2 | 177.2 | -5.45 (-2.98%) | 3,457 |
| 16 Mar 2010 | INR | 182 | 184 | 179.2 | 182.65 | 182.65 | -3.2 (-1.72%) | 1,918 |
| 15 Mar 2010 | INR | 176.05 | 185.85 | 176.05 | 185.85 | 185.85 | +5.4 (+2.99%) | 3,279 |
| 12 Mar 2010 | INR | 180.9 | 184 | 175.15 | 180.45 | 180.45 | +1.8 (+1.01%) | 4,015 |
| 11 Mar 2010 | INR | 192 | 192 | 174 | 178.65 | 178.65 | -4.3 (-2.35%) | 245,875 |
| 10 Mar 2010 | INR | 181 | 185 | 180 | 182.95 | 182.95 | -0.05 (-0.03%) | 3,928 |
| 9 Mar 2010 | INR | 185 | 185 | 181 | 183 | 183 | -2 (-1.08%) | 4,507 |
| 8 Mar 2010 | INR | 184 | 185.4 | 176.05 | 185 | 185 | +2.5 (+1.37%) | 15,382 |
| 5 Mar 2010 | INR | 176 | 183 | 171 | 182.5 | 182.5 | +5.6 (+3.17%) | 4,817 |
| 4 Mar 2010 | INR | 185 | 185 | 175.95 | 176.9 | 176.9 | +0.55 (+0.31%) | 8,792 |
| 3 Mar 2010 | INR | 178.35 | 182 | 175.4 | 176.35 | 176.35 | -4.55 (-2.52%) | 29,201 |
| 2 Mar 2010 | INR | 180 | 185 | 174.05 | 180.9 | 180.9 | +1.45 (+0.81%) | 7,213 |
| 26 Feb 2010 | INR | 177.1 | 184 | 177 | 179.45 | 179.45 | +4.1 (+2.34%) | 5,228 |
| 25 Feb 2010 | INR | 180.95 | 180.95 | 174.15 | 175.35 | 175.35 | -4.65 (-2.58%) | 4,043 |
| 24 Feb 2010 | INR | 183.2 | 185 | 178 | 180 | 180 | -8 (-4.26%) | 14,310 |
| 23 Feb 2010 | INR | 176 | 189 | 173 | 188 | 188 | +5.85 (+3.21%) | 55,487 |
| 22 Feb 2010 | INR | 177 | 193 | 162.1 | 182.15 | 182.15 | +6.35 (+3.61%) | 433,921 |
| 19 Feb 2010 | INR | 183.8 | 183.8 | 173.6 | 175.8 | 175.8 | -5.5 (-3.03%) | 24,437 |
| 18 Feb 2010 | INR | 180 | 186.55 | 177.4 | 181.3 | 181.3 | -0.25 (-0.14%) | 40,761 |
| 17 Feb 2010 | INR | 182.5 | 186 | 179 | 181.55 | 181.55 | +0.4 (+0.22%) | 24,631 |
| 16 Feb 2010 | INR | 189 | 189 | 180.1 | 181.15 | 181.15 | -5 (-2.69%) | 27,086 |
| 15 Feb 2010 | INR | 186 | 188 | 182.1 | 186.15 | 186.15 | -0.3 (-0.16%) | 22,454 |
| 11 Feb 2010 | INR | 185 | 187.95 | 182 | 186.45 | 186.45 | +2.75 (+1.50%) | 30,389 |
| 10 Feb 2010 | INR | 189 | 193.2 | 182 | 183.7 | 183.7 | -3.45 (-1.84%) | 24,573 |
