| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 190 | 190 | 184 | 187.15 | 187.15 | -2.85 (-1.50%) | 25,608 |
| 8 Feb 2010 | INR | 185.8 | 194.5 | 185.8 | 190 | 190 | -1 (-0.52%) | 36,891 |
| 5 Feb 2010 | INR | 182 | 197.95 | 180 | 191 | 191 | +3.4 (+1.81%) | 34,079 |
| 4 Feb 2010 | INR | 186.35 | 192.65 | 184.35 | 187.6 | 187.6 | -2.65 (-1.39%) | 25,548 |
| 2 Feb 2010 | INR | 193 | 193.95 | 186.1 | 190.25 | 190.25 | -4.75 (-2.44%) | 23,883 |
| 1 Feb 2010 | INR | 190 | 198.95 | 187.05 | 195 | 195 | -2.9 (-1.47%) | 27,713 |
| 29 Jan 2010 | INR | 188 | 199.8 | 177 | 197.9 | 197.9 | +9.9 (+5.27%) | 52,755 |
| 28 Jan 2010 | INR | 190 | 190.6 | 183 | 188 | 188 | +1.65 (+0.89%) | 47,181 |
| 27 Jan 2010 | INR | 190.5 | 197.9 | 177 | 186.35 | 186.35 | -3.35 (-1.77%) | 42,681 |
| 25 Jan 2010 | INR | 192 | 192 | 187.15 | 189.7 | 189.7 | -0.75 (-0.39%) | 23,349 |
| 22 Jan 2010 | INR | 188 | 193.2 | 183 | 190.45 | 190.45 | -3.15 (-1.63%) | 26,171 |
| 21 Jan 2010 | INR | 194.65 | 203.5 | 192.5 | 193.6 | 193.6 | -5.9 (-2.96%) | 28,465 |
| 20 Jan 2010 | INR | 201.65 | 203 | 197 | 199.5 | 199.5 | -0.5 (-0.25%) | 25,160 |
| 19 Jan 2010 | INR | 205 | 209.8 | 196.15 | 200 | 200 | -4.25 (-2.08%) | 38,219 |
| 18 Jan 2010 | INR | 203.8 | 210.8 | 202 | 204.25 | 204.25 | +5.2 (+2.61%) | 48,288 |
| 15 Jan 2010 | INR | 195 | 214 | 194.5 | 199.05 | 199.05 | +5.05 (+2.60%) | 80,683 |
| 14 Jan 2010 | INR | 194.3 | 198.7 | 193.5 | 194 | 194 | -3 (-1.52%) | 28,817 |
| 13 Jan 2010 | INR | 193.8 | 198.95 | 193.55 | 197 | 197 | +2.85 (+1.47%) | 24,629 |
| 12 Jan 2010 | INR | 195 | 203.65 | 192.2 | 194.15 | 194.15 | +0.7 (+0.36%) | 54,016 |
| 11 Jan 2010 | INR | 191 | 199.9 | 191 | 193.45 | 193.45 | +1.45 (+0.76%) | 28,151 |
| 8 Jan 2010 | INR | 195 | 200 | 191.45 | 192 | 192 | +0.5 (+0.26%) | 31,003 |
| 7 Jan 2010 | INR | 193.8 | 196 | 189.05 | 191.5 | 191.5 | -2.5 (-1.29%) | 31,767 |
| 6 Jan 2010 | INR | 196 | 196 | 191.3 | 194 | 194 | -0.65 (-0.33%) | 22,021 |
| 5 Jan 2010 | INR | 198 | 198.2 | 186.55 | 194.65 | 194.65 | -0.9 (-0.46%) | 41,562 |
| 4 Jan 2010 | INR | 198 | 199.7 | 194.05 | 195.55 | 195.55 | -1 (-0.51%) | 37,550 |
| 31 Dec 2009 | INR | 198.5 | 200 | 195 | 196.55 | 196.55 | -2.45 (-1.23%) | 22,131 |
| 30 Dec 2009 | INR | 198 | 199 | 196.55 | 199 | 199 | -0.5 (-0.25%) | 22,006 |
| 29 Dec 2009 | INR | 199.3 | 200 | 196.3 | 199.5 | 199.5 | +1.5 (+0.76%) | 22,208 |
| 24 Dec 2009 | INR | 199.4 | 199.65 | 196.75 | 198 | 198 | 0.0 (0.0%) | 26,169 |
| 23 Dec 2009 | INR | 198.3 | 200.55 | 197.1 | 198 | 198 | +0.75 (+0.38%) | 33,084 |
