| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 795 | 811 | 795 | 810 | 162 | +18 (+2.27%) | 39,625 |
| 13 Aug 2009 | INR | 799 | 799.9 | 790 | 792 | 158.4 | -2.5 (-0.31%) | 42,275 |
| 12 Aug 2009 | INR | 791 | 800 | 785 | 794.5 | 158.9 | +13.45 (+1.72%) | 64,235 |
| 11 Aug 2009 | INR | 800 | 804 | 781.05 | 781.05 | 156.21 | -14.2 (-1.79%) | 67,100 |
| 10 Aug 2009 | INR | 800 | 802 | 785 | 795.25 | 159.05 | +10.25 (+1.31%) | 43,585 |
| 7 Aug 2009 | INR | 802 | 805 | 785 | 785 | 157 | -15 (-1.88%) | 47,835 |
| 6 Aug 2009 | INR | 840 | 840 | 790.2 | 800 | 160 | -8 (-0.99%) | 100,025 |
| 5 Aug 2009 | INR | 805 | 819 | 786 | 808 | 161.6 | +22.95 (+2.92%) | 65,155 |
| 4 Aug 2009 | INR | 794.2 | 805 | 785.05 | 785.05 | 157.01 | -14.95 (-1.87%) | 40,205 |
| 3 Aug 2009 | INR | 761.1 | 804.8 | 761.1 | 800 | 160 | -16 (-1.96%) | 43,810 |
| 31 Jul 2009 | INR | 804 | 816 | 785 | 816 | 163.2 | +21 (+2.64%) | 39,460 |
| 30 Jul 2009 | INR | 787.5 | 798.2 | 770 | 795 | 159 | +15 (+1.92%) | 42,455 |
| 29 Jul 2009 | INR | 795 | 803 | 775 | 780 | 156 | -23.95 (-2.98%) | 38,080 |
| 28 Jul 2009 | INR | 805 | 805 | 795.5 | 803.95 | 160.79 | -1.05 (-0.13%) | 39,560 |
| 27 Jul 2009 | INR | 800 | 805 | 790.2 | 805 | 161 | +6 (+0.75%) | 38,575 |
| 24 Jul 2009 | INR | 803 | 805 | 790.1 | 799 | 159.8 | +7 (+0.88%) | 42,205 |
| 23 Jul 2009 | INR | 810 | 810 | 792 | 792 | 158.4 | -18 (-2.22%) | 43,835 |
| 22 Jul 2009 | INR | 801 | 810 | 792 | 810 | 162 | +1 (+0.12%) | 42,315 |
| 21 Jul 2009 | INR | 845 | 851 | 776 | 809 | 161.8 | +4 (+0.50%) | 65,755 |
| 20 Jul 2009 | INR | 805 | 818.85 | 789 | 805 | 161 | +29.5 (+3.80%) | 41,700 |
| 17 Jul 2009 | INR | 789.9 | 820 | 775.1 | 775.5 | 155.1 | -2.5 (-0.32%) | 41,705 |
| 16 Jul 2009 | INR | 795 | 800 | 750 | 778 | 155.6 | -2 (-0.26%) | 66,005 |
| 15 Jul 2009 | INR | 782 | 795 | 779 | 780 | 156 | -5 (-0.64%) | 38,155 |
| 14 Jul 2009 | INR | 785 | 785 | 760 | 785 | 157 | +20.05 (+2.62%) | 39,255 |
| 13 Jul 2009 | INR | 781 | 792 | 752 | 764.95 | 152.99 | -55.05 (-6.71%) | 41,450 |
| 10 Jul 2009 | INR | 803 | 820 | 798 | 820 | 164 | +12 (+1.49%) | 38,745 |
| 9 Jul 2009 | INR | 824.95 | 824.95 | 792 | 808 | 161.6 | +10 (+1.25%) | 39,345 |
| 8 Jul 2009 | INR | 800 | 807.8 | 770.1 | 798 | 159.6 | -17 (-2.09%) | 40,950 |
| 7 Jul 2009 | INR | 805 | 825 | 799 | 815 | 163 | +6.95 (+0.86%) | 38,940 |
| 6 Jul 2009 | INR | 805.1 | 813 | 805 | 808.05 | 161.61 | -2.95 (-0.36%) | 39,520 |
