| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | INR | 0 | 0 | 0 | 770.05 | 154.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 818 | 818 | 765 | 770.05 | 154.01 | -19.75 (-2.50%) | 15,100 |
| 8 Apr 2009 | INR | 787 | 799.8 | 780.35 | 789.8 | 157.96 | +6.75 (+0.86%) | 12,465 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 783.05 | 156.61 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 798 | 812 | 775 | 783.05 | 156.61 | -16.95 (-2.12%) | 10,795 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 800 | 160 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 800 | 805 | 772 | 800 | 160 | +9.9 (+1.25%) | 262,165 |
| 1 Apr 2009 | INR | 790 | 795 | 761.8 | 790.1 | 158.02 | +0.15 (+0.02%) | 13,215 |
| 31 Mar 2009 | INR | 815 | 815 | 762.45 | 789.95 | 157.99 | +4.95 (+0.63%) | 16,980 |
| 30 Mar 2009 | INR | 737 | 785 | 737 | 785 | 157 | +36.15 (+4.83%) | 65,110 |
| 27 Mar 2009 | INR | 713 | 810 | 703 | 748.85 | 149.77 | +36.35 (+5.10%) | 59,245 |
| 26 Mar 2009 | INR | 725 | 725 | 703.8 | 712.5 | 142.5 | +9.5 (+1.35%) | 10,370 |
| 25 Mar 2009 | INR | 717 | 717 | 703 | 703 | 140.6 | +1 (+0.14%) | 12,590 |
| 24 Mar 2009 | INR | 713 | 714 | 701 | 702 | 140.4 | -11.9 (-1.67%) | 12,950 |
| 23 Mar 2009 | INR | 711 | 715 | 694 | 713.9 | 142.78 | -1.1 (-0.15%) | 13,360 |
| 20 Mar 2009 | INR | 710 | 716 | 691 | 715 | 143 | +5.55 (+0.78%) | 26,195 |
| 19 Mar 2009 | INR | 698 | 709.45 | 688.2 | 709.45 | 141.89 | +9.45 (+1.35%) | 21,155 |
| 18 Mar 2009 | INR | 692 | 704.45 | 686 | 700 | 140 | +10 (+1.45%) | 23,305 |
| 17 Mar 2009 | INR | 697 | 697 | 682 | 690 | 138 | -7.3 (-1.05%) | 26,995 |
| 16 Mar 2009 | INR | 690 | 698.45 | 682 | 697.3 | 139.46 | -1.4 (-0.20%) | 17,885 |
| 13 Mar 2009 | INR | 699 | 703 | 681 | 698.7 | 139.74 | +10.7 (+1.56%) | 19,670 |
| 12 Mar 2009 | INR | 699 | 699 | 675 | 688 | 137.6 | -3.2 (-0.46%) | 20,610 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 691.2 | 138.24 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 691.2 | 138.24 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 693 | 695 | 675 | 691.2 | 138.24 | -6.7 (-0.96%) | 30,190 |
| 6 Mar 2009 | INR | 694 | 699.95 | 675 | 697.9 | 139.58 | +7.9 (+1.14%) | 34,215 |
| 5 Mar 2009 | INR | 693 | 704.8 | 683 | 690 | 138 | -10.7 (-1.53%) | 36,060 |
| 4 Mar 2009 | INR | 700 | 707.85 | 683.5 | 700.7 | 140.14 | -9.15 (-1.29%) | 33,160 |
| 3 Mar 2009 | INR | 708 | 714.5 | 691 | 709.85 | 141.97 | -1.15 (-0.16%) | 65,560 |
| 2 Mar 2009 | INR | 705 | 716 | 690 | 711 | 142.2 | +3.9 (+0.55%) | 43,050 |
