| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 680 | 716 | 667 | 707.1 | 141.42 | +14.3 (+2.06%) | 63,505 |
| 26 Feb 2009 | INR | 684.65 | 694.9 | 676 | 692.8 | 138.56 | +4.95 (+0.72%) | 5,140 |
| 25 Feb 2009 | INR | 654.9 | 690 | 654 | 687.85 | 137.57 | +23.9 (+3.60%) | 122,685 |
| 24 Feb 2009 | INR | 650 | 663.95 | 650 | 663.95 | 132.79 | +12.95 (+1.99%) | 8,715 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 651 | 130.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 660 | 669 | 650 | 651 | 130.2 | -13.75 (-2.07%) | 9,890 |
| 19 Feb 2009 | INR | 660 | 670 | 655 | 664.75 | 132.95 | +1.2 (+0.18%) | 3,120 |
| 18 Feb 2009 | INR | 670 | 670 | 657.6 | 663.55 | 132.71 | -16.45 (-2.42%) | 8,690 |
| 17 Feb 2009 | INR | 671 | 680 | 670 | 680 | 136 | -2 (-0.29%) | 770 |
| 16 Feb 2009 | INR | 672 | 683.5 | 671 | 682 | 136.4 | 0.0 (0.0%) | 1,180 |
| 13 Feb 2009 | INR | 682.7 | 683.7 | 676 | 682 | 136.4 | -3 (-0.44%) | 40,200 |
| 12 Feb 2009 | INR | 709 | 720 | 677.2 | 685 | 137 | 0.0 (0.0%) | 123,170 |
| 11 Feb 2009 | INR | 684.65 | 689 | 671 | 685 | 137 | +0.25 (+0.04%) | 13,315 |
| 10 Feb 2009 | INR | 672 | 684.75 | 670 | 684.75 | 136.95 | -0.25 (-0.04%) | 85,630 |
| 9 Feb 2009 | INR | 670.5 | 685 | 670.05 | 685 | 137 | +1.85 (+0.27%) | 19,525 |
| 6 Feb 2009 | INR | 666.2 | 685 | 666.2 | 683.15 | 136.63 | +3.15 (+0.46%) | 4,390 |
| 5 Feb 2009 | INR | 675 | 680 | 670 | 680 | 136 | +11.9 (+1.78%) | 5,025 |
| 4 Feb 2009 | INR | 664 | 670.05 | 650 | 668.1 | 133.62 | +32.3 (+5.08%) | 19,205 |
| 3 Feb 2009 | INR | 660 | 666.5 | 635.8 | 635.8 | 127.16 | -24.2 (-3.67%) | 1,500 |
| 2 Feb 2009 | INR | 699 | 699 | 644 | 660 | 132 | +9 (+1.38%) | 343,160 |
| 30 Jan 2009 | INR | 680 | 685 | 651 | 651 | 130.2 | -35 (-5.10%) | 1,660 |
| 29 Jan 2009 | INR | 690 | 690 | 671.3 | 686 | 137.2 | -4 (-0.58%) | 34,745 |
| 28 Jan 2009 | INR | 670.1 | 690 | 670.1 | 690 | 138 | +6.25 (+0.91%) | 6,120 |
| 27 Jan 2009 | INR | 665 | 689 | 646 | 683.75 | 136.75 | +28.75 (+4.39%) | 59,655 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 655 | 131 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 640 | 665 | 628 | 655 | 131 | -4 (-0.61%) | 14,580 |
| 22 Jan 2009 | INR | 656 | 665 | 629.6 | 659 | 131.8 | -6 (-0.90%) | 9,850 |
| 21 Jan 2009 | INR | 695 | 695 | 648 | 665 | 133 | -9.35 (-1.39%) | 5,830 |
| 20 Jan 2009 | INR | 674.95 | 675 | 656.15 | 674.35 | 134.87 | -0.65 (-0.10%) | 32,505 |
| 19 Jan 2009 | INR | 634.5 | 675 | 634.5 | 675 | 135 | +24 (+3.69%) | 55,710 |
