| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 453.85 | 454.85 | 450 | 454.85 | 90.97 | +21.65 (+5.00%) | 6,200 |
| 4 Dec 2008 | INR | 430 | 433.2 | 421 | 433.2 | 86.64 | +18.3 (+4.41%) | 980 |
| 3 Dec 2008 | INR | 390 | 419 | 388.25 | 414.9 | 82.98 | +7.3 (+1.79%) | 543,095 |
| 2 Dec 2008 | INR | 437.6 | 437.6 | 407.6 | 407.6 | 81.52 | -19.4 (-4.54%) | 2,765 |
| 1 Dec 2008 | INR | 409.85 | 443.85 | 409.85 | 427 | 85.4 | +4.25 (+1.01%) | 1,615 |
| 28 Nov 2008 | INR | 418.05 | 431.4 | 418.05 | 422.75 | 84.55 | -16.35 (-3.72%) | 580 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 439.1 | 87.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 427.55 | 448 | 427.55 | 439.1 | 87.82 | -10.95 (-2.43%) | 3,970 |
| 25 Nov 2008 | INR | 450.05 | 450.1 | 450.05 | 450.05 | 90.01 | -23.65 (-4.99%) | 1,300 |
| 24 Nov 2008 | INR | 473.7 | 473.7 | 473.7 | 473.7 | 94.74 | -24.9 (-4.99%) | 505 |
| 21 Nov 2008 | INR | 498.6 | 510 | 498.6 | 498.6 | 99.72 | -26.2 (-4.99%) | 18,645 |
| 20 Nov 2008 | INR | 557.85 | 557.85 | 524.8 | 524.8 | 104.96 | -27.6 (-5.00%) | 27,905 |
| 19 Nov 2008 | INR | 569 | 584.9 | 543.1 | 552.4 | 110.48 | -7.6 (-1.36%) | 30,940 |
| 18 Nov 2008 | INR | 567 | 568.15 | 540 | 560 | 112 | +18.9 (+3.49%) | 41,720 |
| 17 Nov 2008 | INR | 541.1 | 541.1 | 530.15 | 541.1 | 108.22 | +25.75 (+5.00%) | 13,140 |
| 14 Nov 2008 | INR | 515.35 | 515.35 | 495.05 | 515.35 | 103.07 | +24.5 (+4.99%) | 19,950 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 490.85 | 98.17 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 490.85 | 490.85 | 490.85 | 490.85 | 98.17 | +23.35 (+4.99%) | 92,250 |
| 11 Nov 2008 | INR | 467.5 | 467.5 | 467.5 | 467.5 | 93.5 | +22.25 (+5.00%) | 250 |
| 10 Nov 2008 | INR | 445.25 | 445.25 | 445.25 | 445.25 | 89.05 | +21.2 (+5.00%) | 575 |
| 7 Nov 2008 | INR | 424.05 | 424.05 | 424.05 | 424.05 | 84.81 | +20.15 (+4.99%) | 265 |
| 6 Nov 2008 | INR | 403.9 | 403.9 | 403.9 | 403.9 | 80.78 | +36.7 (+9.99%) | 6,615 |
| 5 Nov 2008 | INR | 366.05 | 367.2 | 359.95 | 367.2 | 73.44 | +33.35 (+9.99%) | 19,395 |
| 4 Nov 2008 | INR | 332.85 | 333.85 | 320 | 333.85 | 66.77 | +30.35 (+10%) | 24,630 |
| 3 Nov 2008 | INR | 288 | 303.5 | 285 | 303.5 | 60.7 | +27.55 (+9.98%) | 23,660 |
| 31 Oct 2008 | INR | 320 | 329.5 | 271.85 | 275.95 | 55.19 | -35.05 (-11.27%) | 522,940 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 311 | 62.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 345 | 350 | 300.65 | 311 | 62.2 | -23 (-6.89%) | 123,625 |
| 28 Oct 2008 | INR | 331.35 | 360 | 331.35 | 334 | 66.8 | -34.15 (-9.28%) | 77,890 |
| 27 Oct 2008 | INR | 368.15 | 450 | 368.15 | 368.15 | 73.63 | -92 (-19.99%) | 43,390 |
