| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | INR | 463.05 | 559.9 | 460.15 | 460.15 | 92.03 | -115 (-19.99%) | 37,720 |
| 23 Oct 2008 | INR | 718.5 | 718.5 | 575.15 | 575.15 | 115.03 | -143.75 (-20.00%) | 41,185 |
| 22 Oct 2008 | INR | 724.95 | 724.95 | 700 | 718.9 | 143.78 | -2.65 (-0.37%) | 105,200 |
| 21 Oct 2008 | INR | 758 | 758 | 708.75 | 721.55 | 144.31 | -6.85 (-0.94%) | 120,130 |
| 20 Oct 2008 | INR | 722 | 730 | 698.9 | 728.4 | 145.68 | +4.4 (+0.61%) | 11,690 |
| 17 Oct 2008 | INR | 736 | 736 | 703.35 | 724 | 144.8 | -5.95 (-0.82%) | 93,535 |
| 16 Oct 2008 | INR | 757 | 757 | 715.05 | 729.95 | 145.99 | -37.75 (-4.92%) | 48,460 |
| 15 Oct 2008 | INR | 761 | 769.8 | 750 | 767.7 | 153.54 | +6.9 (+0.91%) | 31,415 |
| 14 Oct 2008 | INR | 819.95 | 819.95 | 740 | 760.8 | 152.16 | +13.9 (+1.86%) | 41,880 |
| 13 Oct 2008 | INR | 758 | 783 | 720 | 746.9 | 149.38 | -23.1 (-3%) | 67,265 |
| 10 Oct 2008 | INR | 720 | 777.7 | 660 | 770 | 154 | +16.45 (+2.18%) | 80,135 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 753.55 | 150.71 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 710 | 769 | 708 | 753.55 | 150.71 | -0.75 (-0.10%) | 51,450 |
| 7 Oct 2008 | INR | 726 | 775 | 726 | 754.3 | 150.86 | +34.65 (+4.81%) | 630,960 |
| 6 Oct 2008 | INR | 790 | 790 | 712.55 | 719.65 | 143.93 | -75.35 (-9.48%) | 4,765 |
| 3 Oct 2008 | INR | 822.35 | 822.35 | 764.05 | 795 | 159 | -3.5 (-0.44%) | 25,820 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 798.5 | 159.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 810 | 810 | 765.3 | 798.5 | 159.7 | -11.5 (-1.42%) | 40,585 |
| 30 Sep 2008 | INR | 793 | 820 | 770 | 810 | 162 | +17.2 (+2.17%) | 124,965 |
| 29 Sep 2008 | INR | 788 | 807 | 765 | 792.8 | 158.56 | +9 (+1.15%) | 56,795 |
| 26 Sep 2008 | INR | 813.75 | 813.75 | 755.05 | 783.8 | 156.76 | -31.6 (-3.88%) | 407,510 |
| 25 Sep 2008 | INR | 835 | 835 | 801 | 815.4 | 163.08 | -10.9 (-1.32%) | 43,350 |
| 24 Sep 2008 | INR | 771.1 | 857 | 771.1 | 826.3 | 165.26 | -8.2 (-0.98%) | 247,990 |
| 23 Sep 2008 | INR | 843 | 846.4 | 826 | 834.5 | 166.9 | -8.1 (-0.96%) | 101,850 |
| 22 Sep 2008 | INR | 869 | 870 | 830.5 | 842.6 | 168.52 | -16.2 (-1.89%) | 165,415 |
| 19 Sep 2008 | INR | 830 | 864 | 829 | 858.8 | 171.76 | +30.1 (+3.63%) | 67,335 |
| 18 Sep 2008 | INR | 815 | 835 | 801.45 | 828.7 | 165.74 | -16.3 (-1.93%) | 74,225 |
| 17 Sep 2008 | INR | 875 | 875 | 801 | 845 | 169 | +30 (+3.68%) | 36,150 |
| 16 Sep 2008 | INR | 838.6 | 855 | 815 | 815 | 163 | -33.95 (-4.00%) | 81,220 |
| 15 Sep 2008 | INR | 872 | 872 | 825.6 | 848.95 | 169.79 | -37.05 (-4.18%) | 70,100 |
