| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 879 | 887 | 860 | 886 | 177.2 | +10 (+1.14%) | 182,445 |
| 11 Sep 2008 | INR | 878 | 878 | 855.05 | 876 | 175.2 | +6.05 (+0.70%) | 184,025 |
| 10 Sep 2008 | INR | 842 | 888.1 | 842 | 869.95 | 173.99 | -17.05 (-1.92%) | 44,800 |
| 9 Sep 2008 | INR | 890 | 890 | 860.8 | 887 | 177.4 | +12.15 (+1.39%) | 113,410 |
| 8 Sep 2008 | INR | 950 | 950 | 860 | 874.85 | 174.97 | 0.0 (0.0%) | 86,205 |
| 5 Sep 2008 | INR | 854.5 | 875 | 842.05 | 874.85 | 174.97 | +17.85 (+2.08%) | 44,315 |
| 4 Sep 2008 | INR | 849 | 859 | 840 | 857 | 171.4 | +5 (+0.59%) | 17,360 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 852 | 170.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 851 | 855 | 846.95 | 852 | 170.4 | +1.7 (+0.20%) | 36,090 |
| 1 Sep 2008 | INR | 843 | 859 | 836 | 850.3 | 170.06 | +13.05 (+1.56%) | 157,055 |
| 29 Aug 2008 | INR | 827.35 | 844.9 | 826.65 | 837.25 | 167.45 | +7.3 (+0.88%) | 65,910 |
| 28 Aug 2008 | INR | 846.6 | 846.6 | 825.05 | 829.95 | 165.99 | -3.55 (-0.43%) | 25,330 |
| 27 Aug 2008 | INR | 869.95 | 869.95 | 821.7 | 833.5 | 166.7 | -5 (-0.60%) | 37,655 |
| 26 Aug 2008 | INR | 840.95 | 844.9 | 836 | 838.5 | 167.7 | -1.45 (-0.17%) | 134,845 |
| 25 Aug 2008 | INR | 839.5 | 849.8 | 831.25 | 839.95 | 167.99 | +4.7 (+0.56%) | 100,780 |
| 22 Aug 2008 | INR | 839.95 | 845 | 830 | 835.25 | 167.05 | -2.85 (-0.34%) | 108,285 |
| 21 Aug 2008 | INR | 830 | 843.65 | 826.35 | 838.1 | 167.62 | +1.85 (+0.22%) | 112,375 |
| 20 Aug 2008 | INR | 846.85 | 846.85 | 832.15 | 836.25 | 167.25 | +10.4 (+1.26%) | 120,535 |
| 19 Aug 2008 | INR | 835 | 844.9 | 820 | 825.85 | 165.17 | -11.05 (-1.32%) | 129,295 |
| 18 Aug 2008 | INR | 838 | 838 | 824 | 836.9 | 167.38 | +6.9 (+0.83%) | 72,650 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 830 | 166 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 794.65 | 845.5 | 794.65 | 830 | 166 | -11.65 (-1.38%) | 73,990 |
| 13 Aug 2008 | INR | 847.7 | 849.9 | 833.05 | 841.65 | 168.33 | +0.15 (+0.02%) | 95,040 |
| 12 Aug 2008 | INR | 843.3 | 850 | 834 | 841.5 | 168.3 | +2.5 (+0.30%) | 49,320 |
| 11 Aug 2008 | INR | 878 | 878 | 833.15 | 839 | 167.8 | -10.7 (-1.26%) | 17,375 |
| 8 Aug 2008 | INR | 839 | 849.7 | 828 | 849.7 | 169.94 | +14.7 (+1.76%) | 56,220 |
| 7 Aug 2008 | INR | 870 | 870 | 810 | 835 | 167 | +2 (+0.24%) | 69,830 |
| 6 Aug 2008 | INR | 834 | 840 | 828 | 833 | 166.6 | -4 (-0.48%) | 44,825 |
| 5 Aug 2008 | INR | 834.9 | 839.8 | 816.1 | 837 | 167.4 | +3 (+0.36%) | 84,280 |
| 4 Aug 2008 | INR | 839 | 840 | 825.6 | 834 | 166.8 | -0.7 (-0.08%) | 66,345 |
