| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 839.3 | 839.9 | 823 | 834.7 | 166.94 | +7.7 (+0.93%) | 27,665 |
| 31 Jul 2008 | INR | 781.05 | 830 | 781.05 | 827 | 165.4 | -3.2 (-0.39%) | 59,270 |
| 30 Jul 2008 | INR | 849.95 | 849.95 | 810 | 830.2 | 166.04 | +25.2 (+3.13%) | 76,830 |
| 29 Jul 2008 | INR | 819.95 | 834.8 | 794.9 | 805 | 161 | +4.45 (+0.56%) | 138,200 |
| 28 Jul 2008 | INR | 804.65 | 829.95 | 791 | 800.55 | 160.11 | +10.55 (+1.34%) | 91,565 |
| 25 Jul 2008 | INR | 790 | 804 | 785.3 | 790 | 158 | +0.95 (+0.12%) | 56,700 |
| 24 Jul 2008 | INR | 777.05 | 799 | 775 | 789.05 | 157.81 | +4.05 (+0.52%) | 47,360 |
| 23 Jul 2008 | INR | 830 | 830 | 785 | 785 | 157 | +12.7 (+1.64%) | 464,330 |
| 22 Jul 2008 | INR | 765 | 794 | 765 | 772.3 | 154.46 | -22.55 (-2.84%) | 965 |
| 21 Jul 2008 | INR | 775 | 794.85 | 762 | 794.85 | 158.97 | +20 (+2.58%) | 1,475 |
| 18 Jul 2008 | INR | 785 | 794.75 | 765 | 774.85 | 154.97 | -19.15 (-2.41%) | 5,045 |
| 17 Jul 2008 | INR | 795.25 | 795.25 | 780.2 | 794 | 158.8 | -16 (-1.98%) | 52,425 |
| 16 Jul 2008 | INR | 771.65 | 810 | 751 | 810 | 162 | +18 (+2.27%) | 82,145 |
| 15 Jul 2008 | INR | 765 | 795 | 763 | 792 | 158.4 | +20.15 (+2.61%) | 73,945 |
| 14 Jul 2008 | INR | 780 | 783.9 | 760 | 771.85 | 154.37 | -4.15 (-0.53%) | 16,190 |
| 11 Jul 2008 | INR | 737.2 | 800.05 | 737.2 | 776 | 155.2 | -14 (-1.77%) | 114,140 |
| 10 Jul 2008 | INR | 784.5 | 793.85 | 766.35 | 790 | 158 | +7.05 (+0.90%) | 113,190 |
| 9 Jul 2008 | INR | 781 | 790 | 752.5 | 782.95 | 156.59 | -4.05 (-0.51%) | 86,945 |
| 8 Jul 2008 | INR | 779.8 | 790 | 775 | 787 | 157.4 | -2.9 (-0.37%) | 141,020 |
| 7 Jul 2008 | INR | 705 | 790 | 705 | 789.9 | 157.98 | +29.05 (+3.82%) | 85,975 |
| 4 Jul 2008 | INR | 800 | 800 | 750 | 760.85 | 152.17 | -8.8 (-1.14%) | 59,585 |
| 3 Jul 2008 | INR | 740 | 795 | 740 | 769.65 | 153.93 | -18.35 (-2.33%) | 41,970 |
| 2 Jul 2008 | INR | 761 | 788 | 717 | 788 | 157.6 | +37 (+4.93%) | 65,940 |
| 1 Jul 2008 | INR | 800 | 823.95 | 751 | 751 | 150.2 | -59.75 (-7.37%) | 9,455 |
| 30 Jun 2008 | INR | 758.05 | 822.85 | 758.05 | 810.75 | 162.15 | -14.25 (-1.73%) | 87,465 |
| 27 Jun 2008 | INR | 751 | 825 | 751 | 825 | 165 | +20.05 (+2.49%) | 219,090 |
| 26 Jun 2008 | INR | 840 | 840 | 781 | 804.95 | 160.99 | -28.05 (-3.37%) | 43,480 |
| 25 Jun 2008 | INR | 815 | 840 | 811 | 833 | 166.6 | -4.9 (-0.58%) | 62,970 |
| 24 Jun 2008 | INR | 812 | 845 | 810 | 837.9 | 167.58 | +25.7 (+3.16%) | 50,390 |
| 23 Jun 2008 | INR | 827.1 | 839.9 | 800.1 | 812.2 | 162.44 | -23.8 (-2.85%) | 53,820 |
