| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 780 | 780 | 760 | 767.9 | 153.58 | -17.05 (-2.17%) | 25,815 |
| 8 May 2008 | INR | 780 | 784.95 | 766.2 | 784.95 | 156.99 | +13.9 (+1.80%) | 27,370 |
| 7 May 2008 | INR | 800 | 800 | 771.05 | 771.05 | 154.21 | -28.8 (-3.60%) | 34,640 |
| 6 May 2008 | INR | 800 | 820 | 778 | 799.85 | 159.97 | +14.75 (+1.88%) | 58,445 |
| 5 May 2008 | INR | 790 | 799 | 774.35 | 785.1 | 157.02 | +0.4 (+0.05%) | 35,430 |
| 2 May 2008 | INR | 800 | 800 | 780 | 784.7 | 156.94 | -1.95 (-0.25%) | 29,085 |
| 1 May 2008 | INR | 0 | 0 | 0 | 786.65 | 157.33 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 805 | 807.95 | 786.65 | 786.65 | 157.33 | -4.35 (-0.55%) | 26,175 |
| 29 Apr 2008 | INR | 800 | 805 | 791 | 791 | 158.2 | -5.4 (-0.68%) | 25,585 |
| 28 Apr 2008 | INR | 800 | 809.9 | 786.25 | 796.4 | 159.28 | +7.15 (+0.91%) | 27,145 |
| 25 Apr 2008 | INR | 800 | 820 | 785 | 789.25 | 157.85 | -3.35 (-0.42%) | 26,955 |
| 24 Apr 2008 | INR | 805 | 808 | 791.5 | 792.6 | 158.52 | -7.4 (-0.93%) | 25,660 |
| 23 Apr 2008 | INR | 810 | 810 | 791.5 | 800 | 160 | 0.0 (0.0%) | 26,355 |
| 22 Apr 2008 | INR | 819 | 820 | 783 | 800 | 160 | -6.1 (-0.76%) | 46,010 |
| 21 Apr 2008 | INR | 800 | 810 | 786 | 806.1 | 161.22 | +13.1 (+1.65%) | 28,410 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 793 | 158.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 795 | 839.95 | 770 | 793 | 158.6 | -4 (-0.50%) | 44,890 |
| 16 Apr 2008 | INR | 800 | 804.5 | 795 | 797 | 159.4 | -6.95 (-0.86%) | 36,875 |
| 15 Apr 2008 | INR | 800 | 804 | 783 | 803.95 | 160.79 | +14.65 (+1.86%) | 25,835 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 789.3 | 157.86 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 800 | 800 | 780.1 | 789.3 | 157.86 | -10.65 (-1.33%) | 29,980 |
| 10 Apr 2008 | INR | 805 | 807 | 778.05 | 799.95 | 159.99 | +0.95 (+0.12%) | 26,310 |
| 9 Apr 2008 | INR | 800 | 805 | 791 | 799 | 159.8 | +12.75 (+1.62%) | 27,835 |
| 8 Apr 2008 | INR | 800 | 805 | 771.5 | 786.25 | 157.25 | -6.75 (-0.85%) | 27,605 |
| 7 Apr 2008 | INR | 800 | 800 | 790 | 793 | 158.6 | -2 (-0.25%) | 31,555 |
| 4 Apr 2008 | INR | 815 | 815 | 793 | 795 | 159 | -13 (-1.61%) | 27,165 |
| 3 Apr 2008 | INR | 815 | 816.6 | 805 | 808 | 161.6 | +7.9 (+0.99%) | 25,150 |
| 2 Apr 2008 | INR | 825 | 825 | 800.1 | 800.1 | 160.02 | -11.9 (-1.47%) | 27,015 |
| 1 Apr 2008 | INR | 818 | 820 | 809 | 812 | 162.4 | -0.25 (-0.03%) | 27,105 |
| 31 Mar 2008 | INR | 845 | 845 | 801 | 812.25 | 162.45 | -8.75 (-1.07%) | 56,010 |
