| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 845 | 849.5 | 818 | 821 | 164.2 | -7.5 (-0.91%) | 26,920 |
| 27 Mar 2008 | INR | 840 | 850 | 817 | 828.5 | 165.7 | -11.5 (-1.37%) | 38,255 |
| 26 Mar 2008 | INR | 820.15 | 869.7 | 820.15 | 840 | 168 | -8 (-0.94%) | 46,540 |
| 25 Mar 2008 | INR | 810 | 849.9 | 795 | 848 | 169.6 | +67 (+8.58%) | 42,255 |
| 24 Mar 2008 | INR | 815 | 817 | 750 | 781 | 156.2 | -39 (-4.76%) | 80,490 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 820 | 164 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 820 | 164 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 805 | 843 | 801 | 820 | 164 | 0.0 (0.0%) | 88,320 |
| 18 Mar 2008 | INR | 775 | 824 | 731.1 | 820 | 164 | +11.9 (+1.47%) | 218,245 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 808.1 | 161.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 827 | 827 | 790 | 808.1 | 161.62 | -9.5 (-1.16%) | 53,165 |
| 13 Mar 2008 | INR | 847 | 847 | 795.5 | 817.6 | 163.52 | -4.75 (-0.58%) | 48,865 |
| 12 Mar 2008 | INR | 850 | 860 | 810 | 822.35 | 164.47 | -3.05 (-0.37%) | 65,210 |
| 11 Mar 2008 | INR | 825 | 830 | 800.25 | 825.4 | 165.08 | +23.3 (+2.90%) | 96,785 |
| 10 Mar 2008 | INR | 820 | 820 | 783.15 | 802.1 | 160.42 | -7.9 (-0.98%) | 71,560 |
| 7 Mar 2008 | INR | 803 | 829.85 | 775 | 810 | 162 | -13.1 (-1.59%) | 65,725 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 823.1 | 164.62 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 807 | 840 | 770 | 823.1 | 164.62 | +7.05 (+0.86%) | 106,290 |
| 4 Mar 2008 | INR | 798 | 829 | 751.1 | 816.05 | 163.21 | +7.1 (+0.88%) | 98,155 |
| 3 Mar 2008 | INR | 795.1 | 825 | 785.75 | 808.95 | 161.79 | -0.05 (-0.01%) | 274,865 |
| 29 Feb 2008 | INR | 770 | 810 | 751.15 | 809 | 161.8 | +20.75 (+2.63%) | 75,640 |
| 28 Feb 2008 | INR | 780 | 799.95 | 760 | 788.25 | 157.65 | +8.2 (+1.05%) | 51,645 |
| 27 Feb 2008 | INR | 805 | 814 | 780.05 | 780.05 | 156.01 | -20.95 (-2.62%) | 9,915 |
| 26 Feb 2008 | INR | 799.75 | 810 | 799.75 | 801 | 160.2 | +6 (+0.75%) | 21,725 |
| 25 Feb 2008 | INR | 810 | 814 | 795 | 795 | 159 | -2.9 (-0.36%) | 68,940 |
| 22 Feb 2008 | INR | 839.5 | 839.5 | 780 | 797.9 | 159.58 | -18.1 (-2.22%) | 3,878,845 |
| 21 Feb 2008 | INR | 809 | 844 | 786.15 | 816 | 163.2 | +46 (+5.97%) | 787,760 |
| 20 Feb 2008 | INR | 735.4 | 780 | 735.4 | 770 | 154 | +55.4 (+7.75%) | 168,375 |
| 19 Feb 2008 | INR | 719.1 | 725 | 705 | 714.6 | 142.92 | +20.7 (+2.98%) | 66,485 |
| 18 Feb 2008 | INR | 700 | 719 | 680.1 | 693.9 | 138.78 | -6.4 (-0.91%) | 48,385 |
