| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 749 | 749 | 682.5 | 700.3 | 140.06 | +4.8 (+0.69%) | 350,005 |
| 14 Feb 2008 | INR | 700 | 700 | 666.1 | 695.5 | 139.1 | +27.3 (+4.09%) | 260,455 |
| 13 Feb 2008 | INR | 685 | 705 | 651 | 668.2 | 133.64 | +22.2 (+3.44%) | 259,515 |
| 12 Feb 2008 | INR | 700 | 700 | 640 | 646 | 129.2 | -34.2 (-5.03%) | 90,355 |
| 11 Feb 2008 | INR | 730 | 730 | 670.3 | 680.2 | 136.04 | -11.9 (-1.72%) | 46,770 |
| 8 Feb 2008 | INR | 730 | 732 | 650.3 | 692.1 | 138.42 | -36.9 (-5.06%) | 71,955 |
| 7 Feb 2008 | INR | 749 | 749.9 | 700 | 729 | 145.8 | -18.5 (-2.47%) | 151,605 |
| 6 Feb 2008 | INR | 730 | 754.75 | 710 | 747.5 | 149.5 | +14.4 (+1.96%) | 71,550 |
| 5 Feb 2008 | INR | 740 | 765 | 712 | 733.1 | 146.62 | +3.1 (+0.42%) | 74,930 |
| 4 Feb 2008 | INR | 760 | 769.8 | 720.25 | 730 | 146 | -8.5 (-1.15%) | 139,735 |
| 1 Feb 2008 | INR | 790 | 804 | 737.05 | 738.5 | 147.7 | -61.1 (-7.64%) | 87,495 |
| 31 Jan 2008 | INR | 795 | 819.9 | 710 | 799.6 | 159.92 | +64.6 (+8.79%) | 93,300 |
| 30 Jan 2008 | INR | 755.1 | 824.65 | 730 | 735 | 147 | -40 (-5.16%) | 80,455 |
| 29 Jan 2008 | INR | 750 | 843 | 750 | 775 | 155 | -5 (-0.64%) | 74,250 |
| 28 Jan 2008 | INR | 800 | 801 | 775 | 780 | 156 | -20 (-2.50%) | 107,090 |
| 25 Jan 2008 | INR | 840 | 848 | 787.05 | 800 | 160 | -25 (-3.03%) | 86,150 |
| 24 Jan 2008 | INR | 864 | 864 | 770 | 825 | 165 | +5 (+0.61%) | 99,030 |
| 23 Jan 2008 | INR | 820 | 839 | 701 | 820 | 164 | 0.0 (0.0%) | 104,350 |
| 22 Jan 2008 | INR | 745 | 820 | 609.8 | 820 | 164 | +57.8 (+7.58%) | 65,770 |
| 21 Jan 2008 | INR | 856 | 899.95 | 726 | 762.2 | 152.44 | -101.2 (-11.72%) | 58,470 |
| 18 Jan 2008 | INR | 866 | 887.5 | 860.25 | 863.4 | 172.68 | -16.6 (-1.89%) | 36,930 |
| 17 Jan 2008 | INR | 865 | 918 | 864 | 880 | 176 | -20 (-2.22%) | 82,660 |
| 16 Jan 2008 | INR | 857 | 905 | 857 | 900 | 180 | +28 (+3.21%) | 33,945 |
| 15 Jan 2008 | INR | 855 | 904 | 855 | 872 | 174.4 | -1.05 (-0.12%) | 155,455 |
| 14 Jan 2008 | INR | 865 | 912 | 865 | 873.05 | 174.61 | -8.6 (-0.98%) | 46,570 |
| 11 Jan 2008 | INR | 890 | 898 | 878 | 881.65 | 176.33 | -5.25 (-0.59%) | 39,925 |
| 10 Jan 2008 | INR | 875 | 910 | 870 | 886.9 | 177.38 | +1.9 (+0.21%) | 37,210 |
| 9 Jan 2008 | INR | 885.3 | 919.9 | 885 | 885 | 177 | -29.75 (-3.25%) | 45,600 |
| 8 Jan 2008 | INR | 938.95 | 950 | 893 | 914.75 | 182.95 | +2.65 (+0.29%) | 135,425 |
| 7 Jan 2008 | INR | 921 | 940.05 | 912.1 | 912.1 | 182.42 | -23.35 (-2.50%) | 133,645 |
