| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 950 | 1,019 | 938 | 951.15 | 190.23 | +12.25 (+1.30%) | 187,775 |
| 11 Oct 2007 | INR | 925 | 960 | 895 | 938.9 | 187.78 | +17.9 (+1.94%) | 75,705 |
| 10 Oct 2007 | INR | 935.95 | 935.95 | 851.1 | 921 | 184.2 | -14.95 (-1.60%) | 630,885 |
| 9 Oct 2007 | INR | 925 | 945 | 902 | 935.95 | 187.19 | +31.6 (+3.49%) | 77,620 |
| 8 Oct 2007 | INR | 940 | 945 | 903.5 | 904.35 | 180.87 | -35.65 (-3.79%) | 71,985 |
| 5 Oct 2007 | INR | 930 | 960 | 925 | 940 | 188 | +5 (+0.53%) | 100,410 |
| 4 Oct 2007 | INR | 920 | 960 | 911 | 935 | 187 | +15 (+1.63%) | 137,550 |
| 3 Oct 2007 | INR | 920 | 940 | 900 | 920 | 184 | -0.6 (-0.07%) | 117,430 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 920.6 | 184.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 912.45 | 925 | 900.05 | 920.6 | 184.12 | +8.15 (+0.89%) | 169,595 |
| 28 Sep 2007 | INR | 930 | 939 | 900 | 912.45 | 182.49 | +11.4 (+1.27%) | 130,075 |
| 27 Sep 2007 | INR | 900.1 | 909 | 900.1 | 901.05 | 180.21 | +0.95 (+0.11%) | 53,905 |
| 26 Sep 2007 | INR | 910 | 910 | 890 | 900.1 | 180.02 | -9.9 (-1.09%) | 69,905 |
| 25 Sep 2007 | INR | 900 | 910 | 900 | 910 | 182 | +7 (+0.78%) | 14,430 |
| 24 Sep 2007 | INR | 914.25 | 925 | 900.05 | 903 | 180.6 | +3 (+0.33%) | 18,360 |
| 21 Sep 2007 | INR | 900 | 914.5 | 899 | 900 | 180 | +2.2 (+0.25%) | 92,005 |
| 20 Sep 2007 | INR | 895 | 927.75 | 889 | 897.8 | 179.56 | +19.8 (+2.26%) | 704,515 |
| 19 Sep 2007 | INR | 925 | 925 | 875 | 878 | 175.6 | -8.5 (-0.96%) | 63,980 |
| 18 Sep 2007 | INR | 880 | 910 | 861 | 886.5 | 177.3 | +11.2 (+1.28%) | 129,000 |
| 17 Sep 2007 | INR | 890 | 890 | 853 | 875.3 | 175.06 | +10.3 (+1.19%) | 51,465 |
| 14 Sep 2007 | INR | 882 | 890 | 860 | 865 | 173 | -16.25 (-1.84%) | 80,830 |
| 13 Sep 2007 | INR | 898 | 898 | 875.1 | 881.25 | 176.25 | -8.75 (-0.98%) | 59,430 |
| 12 Sep 2007 | INR | 940 | 950 | 890 | 890 | 178 | -6 (-0.67%) | 56,135 |
| 11 Sep 2007 | INR | 900 | 930 | 876 | 896 | 179.2 | -2 (-0.22%) | 55,005 |
| 10 Sep 2007 | INR | 990 | 999 | 890 | 898 | 179.6 | +13 (+1.47%) | 69,170 |
| 7 Sep 2007 | INR | 890 | 910 | 882.25 | 885 | 177 | +5 (+0.57%) | 73,835 |
| 6 Sep 2007 | INR | 895 | 895 | 878 | 880 | 176 | +5 (+0.57%) | 66,285 |
| 5 Sep 2007 | INR | 894.8 | 900 | 875 | 875 | 175 | -15 (-1.69%) | 67,900 |
| 4 Sep 2007 | INR | 880 | 923 | 872 | 890 | 178 | +19.5 (+2.24%) | 191,740 |
| 3 Sep 2007 | INR | 861 | 880 | 861 | 870.5 | 174.1 | +9.5 (+1.10%) | 4,710 |
