| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 880 | 885 | 857.5 | 861 | 172.2 | -12.5 (-1.43%) | 7,060 |
| 30 Aug 2007 | INR | 888 | 894 | 865 | 873.5 | 174.7 | +3.45 (+0.40%) | 13,275 |
| 29 Aug 2007 | INR | 860 | 875 | 860 | 870.05 | 174.01 | +20.05 (+2.36%) | 3,765 |
| 28 Aug 2007 | INR | 883 | 883.6 | 850 | 850 | 170 | -24.7 (-2.82%) | 38,525 |
| 27 Aug 2007 | INR | 830 | 874.7 | 830 | 874.7 | 174.94 | +53.7 (+6.54%) | 1,390 |
| 24 Aug 2007 | INR | 831 | 850 | 816.15 | 821 | 164.2 | +6 (+0.74%) | 3,065 |
| 23 Aug 2007 | INR | 846.35 | 899.7 | 815 | 815 | 163 | -35 (-4.12%) | 3,700 |
| 22 Aug 2007 | INR | 840 | 860 | 835 | 850 | 170 | +9.5 (+1.13%) | 28,210 |
| 21 Aug 2007 | INR | 855.15 | 859 | 840 | 840.5 | 168.1 | -9.55 (-1.12%) | 7,445 |
| 20 Aug 2007 | INR | 850 | 865 | 841.05 | 850.05 | 170.01 | +11.05 (+1.32%) | 5,130 |
| 17 Aug 2007 | INR | 885 | 885 | 820 | 839 | 167.8 | -26 (-3.01%) | 9,550 |
| 16 Aug 2007 | INR | 870 | 875 | 861 | 865 | 173 | -20 (-2.26%) | 6,940 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 885 | 177 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 889.9 | 900 | 875 | 885 | 177 | +1.95 (+0.22%) | 6,120 |
| 13 Aug 2007 | INR | 880 | 900 | 861 | 883.05 | 176.61 | +13.05 (+1.50%) | 5,080 |
| 10 Aug 2007 | INR | 896.2 | 896.2 | 866.05 | 870 | 174 | -44.5 (-4.87%) | 7,165 |
| 9 Aug 2007 | INR | 923 | 924 | 904 | 914.5 | 182.9 | +4.5 (+0.49%) | 5,660 |
| 8 Aug 2007 | INR | 934 | 934 | 910 | 910 | 182 | 0.0 (0.0%) | 2,175 |
| 7 Aug 2007 | INR | 902 | 948 | 901.25 | 910 | 182 | -15 (-1.62%) | 1,910 |
| 6 Aug 2007 | INR | 925 | 935 | 923.2 | 925 | 185 | -20 (-2.12%) | 1,060 |
| 3 Aug 2007 | INR | 905.2 | 945 | 905.2 | 945 | 189 | +20 (+2.16%) | 970 |
| 2 Aug 2007 | INR | 925.1 | 949 | 925 | 925 | 185 | 0.0 (0.0%) | 163,265 |
| 1 Aug 2007 | INR | 950 | 959 | 925 | 925 | 185 | -35.85 (-3.73%) | 474,120 |
| 31 Jul 2007 | INR | 965 | 980 | 950 | 960.85 | 192.17 | -4.25 (-0.44%) | 8,660 |
| 30 Jul 2007 | INR | 1,000 | 1,000 | 965.1 | 965.1 | 193.02 | -11.5 (-1.18%) | 7,585 |
| 27 Jul 2007 | INR | 986 | 1,000 | 971.5 | 976.6 | 195.32 | -9.4 (-0.95%) | 32,055 |
| 26 Jul 2007 | INR | 978 | 1,000 | 978 | 986 | 197.2 | +9.8 (+1.00%) | 12,495 |
| 25 Jul 2007 | INR | 1,048 | 1,048 | 960.1 | 976.2 | 195.24 | -43.8 (-4.29%) | 21,925 |
| 24 Jul 2007 | INR | 1,021.1 | 1,043 | 1,020 | 1,020 | 204 | -23.45 (-2.25%) | 4,960 |
| 23 Jul 2007 | INR | 1,015.2 | 1,050 | 1,001.15 | 1,043.45 | 208.69 | +22.45 (+2.20%) | 23,590 |
